NAMX Historical USD Price
Daily close · Dec 14, 2023 → Aug 19, 2024Daily price history
Jul 21, 2024 → Aug 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-19 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $11,148.36 |
| 2024-08-18 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $11,148.36 |
| 2024-08-17 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $11,148.36 |
| 2024-08-16 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $11,148.36 |
| 2024-08-15 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $11,148.36 |
| 2024-08-14 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $11,148.36 |
| 2024-08-13 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $11,148.36 |
| 2024-08-12 | $0.6304 | $0.6305 | $0.6278 | $0.6294 | $11,148.36 |
| 2024-08-11 | $0.6298 | $0.6305 | $0.6273 | $0.6301 | $11,257.41 |
| 2024-08-10 | $0.6273 | $0.6305 | $0.6257 | $0.6296 | $11,173.49 |
| 2024-08-09 | $0.6378 | $0.6401 | $0.6273 | $0.6273 | $19,003.24 |
| 2024-08-08 | $0.6375 | $0.6396 | $0.6353 | $0.6379 | $10,083.07 |
| 2024-08-07 | $0.6362 | $0.6401 | $0.6355 | $0.6373 | $10,596.97 |
| 2024-08-06 | $0.6405 | $0.6405 | $0.6362 | $0.6362 | $10,594.36 |
| 2024-08-05 | $0.6442 | $0.6442 | $0.6384 | $0.6405 | $8,996.30 |
| 2024-08-04 | $0.6644 | $0.6658 | $0.6442 | $0.6442 | $30,315.47 |
| 2024-08-03 | $0.6612 | $0.6658 | $0.6606 | $0.6644 | $31,444.68 |
| 2024-08-02 | $0.6631 | $0.6658 | $0.6606 | $0.6612 | $30,161.67 |
| 2024-08-01 | $0.6648 | $0.6658 | $0.6606 | $0.6631 | $30,368.01 |
| 2024-07-31 | $0.6632 | $0.6657 | $0.6606 | $0.6648 | $29,584.17 |
| 2024-07-30 | $0.6619 | $0.6658 | $0.6606 | $0.6632 | $32,300.71 |
| 2024-07-29 | $0.6642 | $0.6658 | $0.6607 | $0.6619 | $29,775.81 |
| 2024-07-28 | $0.6642 | $0.6658 | $0.6606 | $0.6642 | $31,480.50 |
| 2024-07-27 | $0.6624 | $0.6658 | $0.6606 | $0.6642 | $29,535.68 |
| 2024-07-26 | $0.6627 | $0.6658 | $0.6606 | $0.6624 | $31,397.78 |
| 2024-07-25 | $0.662 | $0.6658 | $0.6606 | $0.6627 | $30,710.52 |
| 2024-07-24 | $0.6615 | $0.6658 | $0.6606 | $0.662 | $30,459.63 |
| 2024-07-23 | $0.6657 | $0.6658 | $0.6606 | $0.6615 | $31,177.74 |
| 2024-07-22 | $0.6625 | $0.6658 | $0.6606 | $0.6657 | $29,733.69 |
| 2024-07-21 | $0.6635 | $0.6654 | $0.6606 | $0.6625 | $29,172.04 |