NANA Historical USD Price
Daily close · Feb 21, 2024 → Jul 20, 2025Daily price history
Jun 21, 2025 → Jul 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-20 | $0.0001156 | $0.0001156 | $0.00008 | $0.00008 | $34.17 |
| 2025-07-19 | $0.0001166 | $0.0001166 | $0.0000877 | $0.0001156 | $4.48 |
| 2025-07-18 | $0.00010575 | $0.0001167 | $0.0000876 | $0.0001166 | $0.09 |
| 2025-07-17 | $0.0000802 | $0.0000948 | $0.00008 | $0.0000948 | $38.49 |
| 2025-07-16 | $0.00008 | $0.0000951 | $0.00008 | $0.0000802 | $21.25 |
| 2025-07-15 | $0.0000955 | $0.0000955 | $0.00008 | $0.00008 | $47.08 |
| 2025-07-14 | $0.0000803 | $0.0000955 | $0.00008 | $0.0000955 | $57.95 |
| 2025-07-13 | $0.0001167 | $0.0001167 | $0.00008 | $0.0000803 | $63.69 |
| 2025-07-12 | $0.0001194 | $0.0001194 | $0.0000807 | $0.0001167 | $10.62 |
| 2025-07-11 | $0.0001877 | $0.0001877 | $0.0000393 | $0.0001194 | $54.71 |
| 2025-07-10 | $0.0001184 | $0.0002264 | $0.0000703 | $0.0001877 | $177.12 |
| 2025-07-09 | $0.0019791 | $0.0019791 | $0.0000492 | $0.0001184 | $421.84 |
| 2025-07-08 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-07-07 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-07-06 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-07-05 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-07-04 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-07-03 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-07-02 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-07-01 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-06-30 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-06-29 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-06-28 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-06-27 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-06-26 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-06-25 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-06-24 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-06-23 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-06-22 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |
| 2025-06-21 | $0.0019791 | $0.0019791 | $0.0019791 | $0.0019791 | $5,384.43 |