NANJ Historical USD Price
Daily close · Mar 20, 2018 → Mar 19, 2019Daily price history
Feb 18, 2019 → Mar 19, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-19 | $0.00011868 | $0.00012064 | $0.00011283 | $0.0001136 | $4,017.77 |
| 2019-03-18 | $0.00011343 | $0.0001187 | $0.00011084 | $0.0001187 | $6,538.36 |
| 2019-03-17 | $0.00011463 | $0.00011976 | $0.00011005 | $0.00011341 | $3,526.78 |
| 2019-03-16 | $0.00011771 | $0.00012071 | $0.00011321 | $0.00011463 | $6,762.13 |
| 2019-03-15 | $0.00008434 | $0.00012463 | $0.00007662 | $0.00011769 | $13,649.15 |
| 2019-03-14 | $0.00011479 | $0.00013039 | $0.00007612 | $0.00008435 | $10,688.57 |
| 2019-03-13 | $0.00011634 | $0.00011917 | $0.00011456 | $0.0001148 | $8,860.06 |
| 2019-03-12 | $0.00012489 | $0.00014811 | $0.00011573 | $0.00011634 | $16,458.35 |
| 2019-03-11 | $0.00012042 | $0.00013215 | $0.00011371 | $0.00012342 | $4,108.79 |
| 2019-03-10 | $0.00014141 | $0.00014977 | $0.00011422 | $0.00012052 | $4,177.36 |
| 2019-03-09 | $0.00014261 | $0.00014969 | $0.00013175 | $0.00014274 | $3,613.52 |
| 2019-03-08 | $0.0001355 | $0.00015573 | $0.00013378 | $0.00014259 | $3,488.28 |
| 2019-03-07 | $0.00014989 | $0.00015013 | $0.00012908 | $0.0001355 | $7,067.25 |
| 2019-03-06 | $0.00014152 | $0.00015107 | $0.00013408 | $0.00014813 | $4,329.72 |
| 2019-03-05 | $0.0001362 | $0.00014846 | $0.00012434 | $0.00014141 | $4,574.27 |
| 2019-03-04 | $0.00014013 | $0.00014191 | $0.00012044 | $0.00013459 | $3,733.15 |
| 2019-03-03 | $0.00011777 | $0.00014723 | $0.00011703 | $0.00014193 | $7,164.21 |
| 2019-03-02 | $0.00012418 | $0.00012442 | $0.00011505 | $0.00011716 | $9,581.82 |
| 2019-03-01 | $0.00011766 | $0.00012931 | $0.00011671 | $0.00012426 | $7,181.65 |
| 2019-02-28 | $0.00012206 | $0.00014981 | $0.00011499 | $0.00011772 | $4,491.34 |
| 2019-02-27 | $0.00011566 | $0.00012425 | $0.00011488 | $0.00012214 | $6,812.00 |
| 2019-02-26 | $0.00011817 | $0.00011829 | $0.0001156 | $0.00011666 | $4,188.43 |
| 2019-02-25 | $0.00011475 | $0.00011881 | $0.00011447 | $0.00011814 | $4,485.20 |
| 2019-02-24 | $0.00013208 | $0.00013628 | $0.00011456 | $0.00011484 | $8,665.10 |
| 2019-02-23 | $0.0001689 | $0.00017874 | $0.00013002 | $0.00013184 | $7,983.92 |
| 2019-02-22 | $0.00015059 | $0.00017343 | $0.00011843 | $0.00016894 | $5,314.39 |
| 2019-02-21 | $0.00015865 | $0.00017151 | $0.00013708 | $0.00015051 | $5,317.17 |
| 2019-02-20 | $0.00012214 | $0.00015968 | $0.00011828 | $0.00015853 | $7,267.23 |
| 2019-02-19 | $0.00011632 | $0.00017194 | $0.00011616 | $0.00012212 | $4,030.90 |
| 2019-02-18 | $0.0001092 | $0.0001168 | $0.00010899 | $0.00011629 | $14,632.97 |