NANO Historical USD Price
Daily close · Mar 7, 2017 → Mar 21, 2018Daily price history
Feb 20, 2018 → Mar 21, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-03-21 | $9.12 | $9.70 | $8.35 | $8.63 | $53.17M |
| 2018-03-20 | $8.37 | $9.54 | $7.87 | $9.15 | $46.18M |
| 2018-03-19 | $8.53 | $8.80 | $7.56 | $8.28 | $44.58M |
| 2018-03-18 | $7.79 | $8.58 | $5.97 | $8.31 | $54.95M |
| 2018-03-17 | $8.87 | $8.91 | $7.80 | $7.84 | $25.86M |
| 2018-03-16 | $8.77 | $9.50 | $8.23 | $8.82 | $30.44M |
| 2018-03-15 | $9.10 | $9.21 | $8.30 | $8.78 | $27.43M |
| 2018-03-14 | $10.86 | $11.07 | $8.83 | $9.10 | $36.23M |
| 2018-03-13 | $10.65 | $11.11 | $10.12 | $10.85 | $44.71M |
| 2018-03-12 | $11.55 | $12.00 | $10.22 | $10.72 | $43.35M |
| 2018-03-11 | $10.79 | $12.11 | $10.25 | $11.58 | $59.85M |
| 2018-03-10 | $11.77 | $12.99 | $10.56 | $10.86 | $78.83M |
| 2018-03-09 | $9.85 | $11.79 | $8.69 | $11.65 | $68.02M |
| 2018-03-08 | $11.91 | $12.06 | $9.87 | $9.90 | $45.48M |
| 2018-03-07 | $13.54 | $13.93 | $10.94 | $11.93 | $59.89M |
| 2018-03-06 | $14.71 | $14.71 | $12.79 | $13.41 | $56.85M |
| 2018-03-05 | $14.89 | $15.59 | $14.73 | $14.74 | $53.51M |
| 2018-03-04 | $14.98 | $15.72 | $14.35 | $14.91 | $59.56M |
| 2018-03-03 | $16.16 | $16.20 | $14.58 | $14.92 | $85.81M |
| 2018-03-02 | $17.16 | $17.30 | $15.89 | $16.20 | $88.11M |
| 2018-03-01 | $14.41 | $17.38 | $14.40 | $17.09 | $163.13M |
| 2018-02-28 | $15.35 | $15.42 | $13.56 | $14.29 | $109.39M |
| 2018-02-27 | $13.84 | $16.37 | $13.51 | $15.48 | $161.31M |
| 2018-02-26 | $12.39 | $14.59 | $11.32 | $13.92 | $147.49M |
| 2018-02-25 | $13.99 | $14.44 | $10.78 | $12.21 | $156.71M |
| 2018-02-24 | $13.14 | $17.08 | $11.80 | $14.22 | $396.79M |
| 2018-02-23 | $9.31 | $13.28 | $9.12 | $12.99 | $234.66M |
| 2018-02-22 | $7.98 | $10.00 | $7.91 | $9.28 | $144.42M |
| 2018-02-21 | $6.96 | $8.30 | $6.80 | $7.81 | $48.95M |
| 2018-02-20 | $8.61 | $8.70 | $6.94 | $7.00 | $43.48M |