NBT Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.000774 | $0.0008326 | $0.000774 | $0.000805 | $317.27 |
| 2026-11-01 | $0.000774 | $0.000774 | $0.000774 | $0.000774 | $1.00 |
| 2026-10-31 | $0.0007732 | $0.0008045 | $0.0007404 | $0.0007736 | $318.05 |
| 2026-10-30 | $0.0007697 | $0.000785 | $0.0007402 | $0.0007732 | $296.01 |
| 2026-10-29 | $0.000805 | $0.0008051 | $0.0006526 | $0.0007697 | $407.95 |
| 2026-10-28 | $0.0008493 | $0.0008493 | $0.0007308 | $0.000805 | $424.93 |
| 2026-10-27 | $0.0008396 | $0.0008493 | $0.0007224 | $0.0008493 | $732.27 |
| 2026-10-26 | $0.0007593 | $0.0014835 | $0.0007593 | $0.0008396 | $6,606.90 |
| 2026-10-25 | $0.000768 | $0.0007895 | $0.0007593 | $0.0007593 | $17.05 |
| 2026-10-24 | $0.0007728 | $0.0007728 | $0.000768 | $0.000768 | $3.92 |
| 2026-10-23 | $0.0008209 | $0.0008304 | $0.0007373 | $0.0007728 | $396.23 |
| 2026-10-22 | $0.0008209 | $0.0008209 | $0.0008209 | $0.0008209 | $0.00 |
| 2026-10-21 | $0.0008213 | $0.0008805 | $0.0007985 | $0.0008209 | $1,004.02 |
| 2026-10-20 | $0.0008213 | $0.0008325 | $0.0008213 | $0.0008213 | $118.59 |
| 2026-10-19 | $0.0008213 | $0.0008213 | $0.0008213 | $0.0008213 | $90.25 |
| 2026-10-18 | $0.0008213 | $0.0008404 | $0.0008213 | $0.0008213 | $33.51 |
| 2026-10-17 | $0.000846 | $0.0008538 | $0.0008213 | $0.0008213 | $52.17 |
| 2026-10-16 | $0.0008472 | $0.0008633 | $0.0008277 | $0.000846 | $307.92 |
| 2026-10-15 | $0.0008754 | $0.0008754 | $0.0008472 | $0.0008472 | $211.76 |
| 2026-10-14 | $0.0008719 | $0.0008754 | $0.0008473 | $0.0008754 | $213.31 |
| 2026-10-13 | $0.0008958 | $0.0008958 | $0.0008473 | $0.0008719 | $349.26 |
| 2026-10-12 | $0.00086 | $0.0008958 | $0.00086 | $0.0008958 | $18.05 |
| 2026-10-11 | $0.0009011 | $0.0009011 | $0.0008582 | $0.00086 | $405.54 |
| 2026-10-10 | $0.0008836 | $0.0009215 | $0.0008811 | $0.0009011 | $254.62 |
| 2026-10-09 | $0.0008834 | $0.000933 | $0.0008834 | $0.0008836 | $83.09 |
| 2026-10-08 | $0.0008834 | $0.0008834 | $0.0008834 | $0.0008834 | $0.00 |
| 2026-10-07 | $0.0008834 | $0.0008834 | $0.0008834 | $0.0008834 | $0.00 |
| 2026-10-06 | $0.000905 | $0.000905 | $0.0008834 | $0.0008834 | $85.71 |
| 2026-10-05 | $0.0009066 | $0.0009221 | $0.0008813 | $0.000905 | $155.97 |
| 2026-10-04 | $0.0009406 | $0.0009406 | $0.0009066 | $0.0009066 | $107.72 |