NBT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00162004 | $0.00165664 | $0.00160686 | $0.00165664 | $2,146.32 |
| 2025-02-18 | $0.00164197 | $0.00170504 | $0.00162004 | $0.00162004 | $2,064.17 |
| 2025-02-17 | $0.00182487 | $0.00182487 | $0.00164197 | $0.00164197 | $6,309.42 |
| 2025-02-16 | $0.00161687 | $0.002535 | $0.00161687 | $0.00182487 | $21,847.09 |
| 2025-02-15 | $0.00153328 | $0.00169337 | $0.00153328 | $0.00161687 | $5,274.00 |
| 2025-02-14 | $0.00140176 | $0.00153328 | $0.00140176 | $0.00153328 | $1,551.95 |
| 2025-02-13 | $0.00139971 | $0.00154352 | $0.00136844 | $0.00140176 | $2,784.56 |
| 2025-02-12 | $0.00147555 | $0.00150772 | $0.00138916 | $0.00139971 | $7,220.67 |
| 2025-02-11 | $0.00140303 | $0.00163305 | $0.00140101 | $0.00147555 | $4,370.84 |
| 2025-02-10 | $0.00145416 | $0.00145416 | $0.00137198 | $0.00140303 | $3,018.89 |
| 2025-02-09 | $0.00150916 | $0.00150916 | $0.00143457 | $0.00145416 | $6,310.14 |
| 2025-02-08 | $0.0015107 | $0.00153975 | $0.00150916 | $0.00150916 | $508.01 |
| 2025-02-07 | $0.00148754 | $0.00151935 | $0.0014607 | $0.0015107 | $1,176.07 |
| 2025-02-06 | $0.00148898 | $0.00151796 | $0.00148688 | $0.00148688 | $1,177.73 |
| 2025-02-05 | $0.001531 | $0.0015623 | $0.00148898 | $0.00148898 | $1,870.65 |
| 2025-02-04 | $0.0015462 | $0.00156164 | $0.0015206 | $0.001531 | $1,045.46 |
| 2025-02-03 | $0.00154328 | $0.0015462 | $0.00148977 | $0.0015462 | $2,936.36 |
| 2025-02-02 | $0.00318212 | $0.00318212 | $0.00154328 | $0.00154328 | $370.84 |
| 2025-02-01 | $0.00161631 | $0.00318212 | $0.00154378 | $0.00318212 | $42,116.96 |
| 2025-01-31 | $0.00158773 | $0.00167816 | $0.00155131 | $0.00155131 | $17,361.90 |
| 2025-01-30 | $0.00158859 | $0.00161851 | $0.00158773 | $0.00158773 | $6.91 |
| 2025-01-29 | $0.00158896 | $0.00162261 | $0.00158859 | $0.00158859 | $5.89 |
| 2025-01-28 | $0.0015911 | $0.00165061 | $0.00158896 | $0.00158896 | $6,902.76 |
| 2025-01-27 | $0.00159144 | $0.001622 | $0.0015911 | $0.0015911 | $222.62 |
| 2025-01-26 | $0.00159144 | $0.00162236 | $0.00159144 | $0.00159144 | $3,799.41 |
| 2025-01-25 | $0.00159383 | $0.00162236 | $0.00159144 | $0.00159144 | $4,205.22 |
| 2025-01-24 | $0.00158734 | $0.00162484 | $0.00158734 | $0.00159383 | $23.37 |
| 2025-01-23 | $0.00158944 | $0.0016181 | $0.00158627 | $0.00158734 | $197.60 |
| 2025-01-22 | $0.00158378 | $0.00164453 | $0.00158335 | $0.00158944 | $3,118.09 |
| 2025-01-21 | $0.0016464 | $0.0017215 | $0.00158378 | $0.00158378 | $1,045.35 |