NMBTC Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $88.97 |
| 2023-03-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $89.42 |
| 2023-02-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $196.84 |
| 2023-02-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $87.28 |
| 2023-02-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $240.03 |
| 2023-02-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $227.06 |
| 2023-02-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $141.87 |
| 2023-02-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $89.22 |
| 2023-02-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $153.40 |
| 2023-02-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $84.76 |
| 2023-02-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $82.17 |
| 2023-02-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $56.88 |
| 2023-02-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $57.36 |
| 2023-02-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $235.47 |
| 2023-02-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,294.34 |
| 2023-02-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $770.08 |
| 2023-02-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $409.67 |
| 2023-02-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,360.53 |
| 2023-02-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $714.26 |
| 2023-02-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $711.85 |
| 2023-02-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $706.67 |
| 2023-02-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $889.36 |
| 2023-02-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $52.65 |
| 2023-02-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $48.65 |
| 2023-02-06 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $4,151.93 |
| 2023-02-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $132.74 |
| 2023-02-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $88.32 |
| 2023-02-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $276.67 |
| 2023-02-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $609.77 |
| 2023-02-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $112.92 |