NAN Historical USD Price
Daily close · Jun 12, 2020 → Jul 1, 2021Daily price history
Jun 2, 2021 → Jul 1, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-07-01 | $0.12036801 | $0.12383722 | $0.11269408 | $0.12370808 | $33,015.05 |
| 2021-06-30 | $0.13160312 | $0.13284714 | $0.11619074 | $0.11921296 | $31,902.66 |
| 2021-06-29 | $0.1270189 | $0.13429711 | $0.12361952 | $0.12885015 | $38,926.47 |
| 2021-06-28 | $0.12758161 | $0.12929404 | $0.12219791 | $0.12524589 | $36,878.96 |
| 2021-06-27 | $0.11869243 | $0.1273669 | $0.11589924 | $0.12690216 | $34,658.54 |
| 2021-06-26 | $0.1135837 | $0.11979415 | $0.10883362 | $0.11471869 | $37,363.29 |
| 2021-06-25 | $0.12616224 | $0.130299 | $0.11281099 | $0.11562581 | $38,750.13 |
| 2021-06-24 | $0.11518998 | $0.12917617 | $0.11029276 | $0.12432349 | $21,826.47 |
| 2021-06-23 | $0.11702878 | $0.12601508 | $0.1120393 | $0.11445151 | $21,055.99 |
| 2021-06-22 | $0.11525053 | $0.12230643 | $0.10466049 | $0.11635869 | $43,225.92 |
| 2021-06-21 | $0.13060826 | $0.13060826 | $0.11510644 | $0.11533106 | $37,541.43 |
| 2021-06-20 | $0.12744737 | $0.13215855 | $0.12112797 | $0.13113782 | $29,814.30 |
| 2021-06-19 | $0.13169006 | $0.1336159 | $0.12562992 | $0.12938582 | $20,792.25 |
| 2021-06-18 | $0.14560952 | $0.14600921 | $0.12709163 | $0.12816142 | $34,688.46 |
| 2021-06-17 | $0.13897685 | $0.15081688 | $0.13879442 | $0.14567613 | $0.00 |
| 2021-06-16 | $0.15306836 | $0.15435526 | $0.13849933 | $0.13884796 | $0.00 |
| 2021-06-15 | $0.15461117 | $0.15718396 | $0.1473048 | $0.1535767 | $13,359.88 |
| 2021-06-14 | $0.14727266 | $0.1555857 | $0.14436564 | $0.15429369 | $72,448.07 |
| 2021-06-13 | $0.13313939 | $0.14951836 | $0.1306948 | $0.14593308 | $46,395.01 |
| 2021-06-12 | $0.14181586 | $0.14263109 | $0.1304353 | $0.13640695 | $35,927.45 |
| 2021-06-11 | $0.13658751 | $0.14374857 | $0.13469193 | $0.14267546 | $28,409.41 |
| 2021-06-10 | $0.1425513 | $0.14582669 | $0.13402332 | $0.13724113 | $34,141.69 |
| 2021-06-09 | $0.12158238 | $0.14262898 | $0.11749814 | $0.14167296 | $44,743.99 |
| 2021-06-08 | $0.12866596 | $0.1303564 | $0.11297406 | $0.12090915 | $62,926.01 |
| 2021-06-07 | $0.13684647 | $0.14087132 | $0.12819711 | $0.12877983 | $47,539.30 |
| 2021-06-06 | $0.13643521 | $0.13962898 | $0.13495652 | $0.13670962 | $29,183.95 |
| 2021-06-05 | $0.13383027 | $0.13926137 | $0.12700625 | $0.13625143 | $31,421.53 |
| 2021-06-04 | $0.15041746 | $0.15041746 | $0.12973653 | $0.13184677 | $40,798.82 |
| 2021-06-03 | $0.14160797 | $0.15112548 | $0.14055892 | $0.14764475 | $41,390.91 |
| 2021-06-02 | $0.13712839 | $0.14636425 | $0.13473681 | $0.1443496 | $17,042.59 |