NAORIS Historical USD Price
Daily close · Aug 1, 2025 → Aug 1, 2026Daily price history
Jul 3, 2026 → Aug 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-01 | $0.03144889 | $0.033492 | $0.03144625 | $0.03193111 | $839,983.54 |
| 2026-07-31 | $0.03112378 | $0.032217 | $0.03101333 | $0.03142571 | $632,770.84 |
| 2026-07-30 | $0.0315526 | $0.033033 | $0.03078111 | $0.03105429 | $707,915.96 |
| 2026-07-29 | $0.03133667 | $0.031751 | $0.030536 | $0.03151227 | $805,853.34 |
| 2026-07-28 | $0.0310393 | $0.03223667 | $0.03085375 | $0.03126889 | $801,374.58 |
| 2026-07-27 | $0.03462375 | $0.035161 | $0.03099778 | $0.03106833 | $939,872.79 |
| 2026-07-26 | $0.03450121 | $0.035414 | $0.03372 | $0.0346775 | $691,259.16 |
| 2026-07-25 | $0.03485154 | $0.03602333 | $0.03436714 | $0.03443571 | $746,937.50 |
| 2026-07-24 | $0.0339175 | $0.0363875 | $0.03386462 | $0.03476636 | $2.93M |
| 2026-07-23 | $0.034911 | $0.03543167 | $0.03278462 | $0.03426313 | $8.31M |
| 2026-07-22 | $0.03919474 | $0.0400944 | $0.027776 | $0.03487 | $9.78M |
| 2026-07-21 | $0.03904601 | $0.0412288 | $0.03865188 | $0.03923198 | $919,082.07 |
| 2026-07-20 | $0.03927481 | $0.03983233 | $0.038345 | $0.038992 | $763,332.82 |
| 2026-07-19 | $0.03954524 | $0.0411887 | $0.03864645 | $0.03924936 | $771,567.24 |
| 2026-07-18 | $0.03802545 | $0.04015 | $0.0378725 | $0.03950118 | $755,732.12 |
| 2026-07-17 | $0.03758261 | $0.03878115 | $0.0364925 | $0.03796726 | $763,141.06 |
| 2026-07-16 | $0.0375698 | $0.0388375 | $0.03735199 | $0.03777445 | $1.05M |
| 2026-07-15 | $0.037036 | $0.03948 | $0.036135 | $0.0375602 | $1.21M |
| 2026-07-14 | $0.03359536 | $0.0381113 | $0.03359536 | $0.037012 | $1.16M |
| 2026-07-13 | $0.03359258 | $0.03545839 | $0.03285333 | $0.03359379 | $873,573.72 |
| 2026-07-12 | $0.03429648 | $0.0345836 | $0.03309419 | $0.03358008 | $708,273.51 |
| 2026-07-11 | $0.03590938 | $0.04138767 | $0.033458 | $0.03429648 | $1.92M |
| 2026-07-10 | $0.03231 | $0.036818 | $0.03209444 | $0.03595593 | $1.59M |
| 2026-07-09 | $0.03226429 | $0.03258 | $0.03173571 | $0.032316 | $668,366.98 |
| 2026-07-08 | $0.03478618 | $0.0354837 | $0.03152733 | $0.03226833 | $785,889.17 |
| 2026-07-07 | $0.0363025 | $0.03706074 | $0.03321968 | $0.03483776 | $1.05M |
| 2026-07-06 | $0.03881167 | $0.03946333 | $0.03615419 | $0.03633889 | $937,410.46 |
| 2026-07-05 | $0.04123476 | $0.04157 | $0.03866786 | $0.03879143 | $1.01M |
| 2026-07-04 | $0.0430211 | $0.04868375 | $0.04111419 | $0.04134669 | $3.41M |
| 2026-07-03 | $0.03578231 | $0.04426931 | $0.03566733 | $0.0429616 | $1.76M |