NAOS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.03122422 | $0.03230325 | $0.02913089 | $0.02989325 | $908,756.23 |
| 2022-07-22 | $0.03349432 | $0.03392098 | $0.03118343 | $0.03123036 | $925,271.53 |
| 2022-07-21 | $0.034712 | $0.03579978 | $0.03251743 | $0.03360906 | $927,724.88 |
| 2022-07-20 | $0.03716478 | $0.03838088 | $0.03419949 | $0.03466968 | $930,354.00 |
| 2022-07-19 | $0.03824968 | $0.03855252 | $0.03647199 | $0.03712767 | $923,447.65 |
| 2022-07-18 | $0.03580818 | $0.03910075 | $0.03571641 | $0.0386041 | $975,892.79 |
| 2022-07-17 | $0.03603911 | $0.03786806 | $0.03551624 | $0.03586542 | $944,757.54 |
| 2022-07-16 | $0.03505692 | $0.045 | $0.03175521 | $0.03609612 | $1.05M |
| 2022-07-15 | $0.03038638 | $0.03510315 | $0.03010276 | $0.03510196 | $957,924.06 |
| 2022-07-14 | $0.0283193 | $0.03056358 | $0.02744097 | $0.03038082 | $928,998.98 |
| 2022-07-13 | $0.0269006 | $0.02833111 | $0.02634572 | $0.02813598 | $923,244.37 |
| 2022-07-12 | $0.02779177 | $0.02792692 | $0.02682777 | $0.02701439 | $921,521.62 |
| 2022-07-11 | $0.02931606 | $0.02966719 | $0.02776368 | $0.02776701 | $914,320.28 |
| 2022-07-10 | $0.02994447 | $0.03062851 | $0.02879789 | $0.02923582 | $1.04M |
| 2022-07-09 | $0.03230194 | $0.03251153 | $0.02929045 | $0.03003461 | $924,207.89 |
| 2022-07-08 | $0.03086173 | $0.03271498 | $0.0278153 | $0.03258674 | $858,883.97 |
| 2022-07-07 | $0.02891844 | $0.03098768 | $0.02803134 | $0.03086579 | $894,237.08 |
| 2022-07-06 | $0.02856667 | $0.02963528 | $0.0273907 | $0.02886203 | $955,857.52 |
| 2022-07-05 | $0.03031984 | $0.03475048 | $0.02679041 | $0.02860467 | $936,887.37 |
| 2022-07-04 | $0.02920506 | $0.03029056 | $0.02830542 | $0.03005837 | $923,728.76 |
| 2022-07-03 | $0.02860242 | $0.065494 | $0.026956 | $0.02902721 | $878,212.46 |
| 2022-07-02 | $0.02722077 | $0.100012 | $0.02673544 | $0.02865669 | $899,631.42 |
| 2022-07-01 | $0.02777142 | $0.02881363 | $0.02676008 | $0.02718255 | $879,179.18 |
| 2022-06-30 | $0.02832497 | $0.02874072 | $0.02576029 | $0.0274729 | $881,646.46 |
| 2022-06-29 | $0.02978908 | $0.02978908 | $0.02807708 | $0.02839778 | $870,137.54 |
| 2022-06-28 | $0.03073167 | $0.03183506 | $0.02944549 | $0.02959119 | $1.78M |
| 2022-06-27 | $0.03262223 | $0.03469098 | $0.03017868 | $0.03090578 | $1.80M |
| 2022-06-26 | $0.03128341 | $0.03307352 | $0.03047204 | $0.0320734 | $1.78M |
| 2022-06-25 | $0.02910129 | $0.03170669 | $0.02904385 | $0.03096155 | $1.76M |
| 2022-06-24 | $0.02674311 | $0.02947938 | $0.02606056 | $0.02902495 | $1.78M |