NPX Historical USD Price
Daily close · Mar 21, 2018 → Mar 30, 2019Daily price history
Mar 1, 2019 → Mar 30, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-30 | $0.26573375 | $0.26908027 | $0.25994699 | $0.26211826 | $11,243.60 |
| 2019-03-29 | $0.26188345 | $0.26732587 | $0.258409 | $0.26569684 | $10,543.23 |
| 2019-03-28 | $0.26539155 | $0.26579329 | $0.25654316 | $0.26184919 | $8,780.61 |
| 2019-03-27 | $0.25803483 | $0.26561802 | $0.25468585 | $0.26543977 | $10,665.92 |
| 2019-03-26 | $0.24398072 | $0.26123046 | $0.24322457 | $0.25811544 | $9,100.79 |
| 2019-03-25 | $0.24812165 | $0.25543901 | $0.24237296 | $0.24373187 | $121,135.80 |
| 2019-03-24 | $0.2560738 | $0.26246481 | $0.24487902 | $0.24487902 | $108,586.80 |
| 2019-03-23 | $0.2458931 | $0.27096142 | $0.23062349 | $0.26076292 | $120,125.94 |
| 2019-03-22 | $0.24040495 | $0.25097903 | $0.23520829 | $0.23520829 | $118,205.78 |
| 2019-03-21 | $0.25273711 | $0.26410014 | $0.23070953 | $0.23953313 | $114,210.81 |
| 2019-03-20 | $0.25266076 | $0.25865081 | $0.23981735 | $0.2544382 | $110,238.43 |
| 2019-03-19 | $0.26578648 | $0.27477696 | $0.24235985 | $0.25255792 | $110,986.55 |
| 2019-03-18 | $0.26374324 | $0.26948615 | $0.25599708 | $0.26581998 | $124,641.02 |
| 2019-03-17 | $0.26465979 | $0.27143405 | $0.25577177 | $0.26367574 | $120,171.97 |
| 2019-03-16 | $0.25829671 | $0.27407864 | $0.25732721 | $0.26873033 | $117,658.22 |
| 2019-03-15 | $0.25778017 | $0.26624082 | $0.23847355 | $0.25829276 | $118,760.45 |
| 2019-03-14 | $0.24911811 | $0.26363468 | $0.24125826 | $0.25929914 | $113,554.84 |
| 2019-03-13 | $0.25837965 | $0.26622392 | $0.23053311 | $0.2482183 | $90,435.29 |
| 2019-03-12 | $0.24088243 | $0.26758728 | $0.2351766 | $0.2583787 | $124,339.46 |
| 2019-03-11 | $0.24392371 | $0.25580105 | $0.22946221 | $0.24149752 | $110,554.76 |
| 2019-03-10 | $0.25454163 | $0.27003811 | $0.23884661 | $0.24362782 | $115,433.38 |
| 2019-03-09 | $0.24337144 | $0.26955487 | $0.24217719 | $0.25449675 | $123,272.56 |
| 2019-03-08 | $0.25033193 | $0.25987991 | $0.23330737 | $0.24333494 | $114,901.91 |
| 2019-03-07 | $0.2660873 | $0.26875474 | $0.21568938 | $0.25030843 | $142,264.99 |
| 2019-03-06 | $0.2535545 | $0.26609342 | $0.25047169 | $0.26296019 | $123,630.10 |
| 2019-03-05 | $0.2486143 | $0.26389891 | $0.23687294 | $0.25315614 | $114,502.32 |
| 2019-03-04 | $0.24119369 | $0.263866 | $0.22747153 | $0.24568094 | $119,946.46 |
| 2019-03-03 | $0.27749757 | $0.28266897 | $0.23789307 | $0.24124769 | $113,399.39 |
| 2019-03-02 | $0.25664099 | $0.28097216 | $0.24110369 | $0.27602318 | $98,835.02 |
| 2019-03-01 | $0.26372796 | $0.26972434 | $0.2497873 | $0.25659471 | $113,002.45 |