NRFX Historical USD Price
Daily close · Aug 7, 2022 → Jun 1, 2023Daily price history
Apr 18, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.06657483 | $0.06670138 | $0.06584689 | $0.06613117 | $97.51 |
| 2023-05-31 | $0.06755734 | $0.06763135 | $0.06622037 | $0.06655839 | $98.14 |
| 2023-05-30 | $0.0676136 | $0.06813322 | $0.06748959 | $0.06757544 | $99.64 |
| 2023-05-29 | $0.06819408 | $0.06871216 | $0.06738995 | $0.06761648 | $99.70 |
| 2023-05-28 | $0.06670847 | $0.06821295 | $0.06655857 | $0.06817926 | $100.53 |
| 2023-05-27 | $0.06655812 | $0.06673388 | $0.0659951 | $0.06669409 | $98.34 |
| 2023-05-26 | $0.06608071 | $0.06690298 | $0.06548657 | $0.0665482 | $98.12 |
| 2023-05-25 | $0.06637706 | $0.06653421 | $0.06574802 | $0.06609744 | $97.46 |
| 2023-05-24 | $0.06799051 | $0.06799748 | $0.06597676 | $0.06637714 | $97.87 |
| 2023-05-23 | $0.06707711 | $0.06837158 | $0.06707711 | $0.06800622 | $100.27 |
| 2023-05-22 | $0.06649293 | $0.06743398 | $0.0661827 | $0.06707683 | $98.90 |
| 2023-05-21 | $0.06740774 | $0.06758234 | $0.06645961 | $0.06647741 | $98.02 |
| 2023-05-20 | $0.0668797 | $0.06763313 | $0.06680369 | $0.0673919 | $99.37 |
| 2023-05-18 | $0.06804504 | $0.06815143 | $0.06650239 | $0.0671171 | $98.96 |
| 2023-05-03 | $0.04136599 | $0.04136599 | $0.04136599 | $0.04136599 | $4,293.59 |
| 2023-05-02 | $0.04136599 | $0.04136599 | $0.04136599 | $0.04136599 | $4,293.59 |
| 2023-05-01 | $0.04136599 | $0.04136599 | $0.04136599 | $0.04136599 | $4,297.05 |
| 2023-04-30 | $0.04136599 | $0.04136599 | $0.04136599 | $0.04136599 | $4,297.05 |
| 2023-04-29 | $0.04136599 | $0.04136599 | $0.04136599 | $0.04136599 | $4,297.05 |
| 2023-04-28 | $0.04136599 | $0.04136599 | $0.04136599 | $0.04136599 | $4,297.05 |
| 2023-04-27 | $0.04136599 | $0.04136599 | $0.04136599 | $0.04136599 | $4,297.05 |
| 2023-04-26 | $0.10817547 | $0.10817547 | $0.04136599 | $0.04136599 | $4,297.05 |
| 2023-04-25 | $0.10817547 | $0.10817547 | $0.10817547 | $0.10817547 | $137.90 |
| 2023-04-24 | $0.10817547 | $0.10817547 | $0.10817547 | $0.10817547 | $137.90 |
| 2023-04-23 | $0.10327132 | $0.10900358 | $0.10327132 | $0.10817547 | $1,059.57 |
| 2023-04-22 | $0.11870744 | $0.11870744 | $0.10326498 | $0.10327132 | $2,540.61 |
| 2023-04-21 | $0.16296026 | $0.17242898 | $0.11595106 | $0.11870744 | $6,252.29 |
| 2023-04-20 | $0.12609825 | $0.16482016 | $0.12609825 | $0.162966 | $3,355.92 |
| 2023-04-19 | $0.18766516 | $0.18778696 | $0.12576043 | $0.12609825 | $4,492.51 |
| 2023-04-18 | $0.20107319 | $0.20117133 | $0.17816984 | $0.18764938 | $50,141.53 |