NARUTO Historical USD Price
Daily close · Dec 24, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $4.56 |
| 2026-09-07 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $1.76 |
| 2026-09-06 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $50.14 |
| 2026-09-05 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $49.48 |
| 2026-09-04 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $48.96 |
| 2026-09-03 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000039 | $50.02 |
| 2026-09-02 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $47.67 |
| 2026-09-01 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $48.24 |
| 2026-08-31 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $49.19 |
| 2026-08-30 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $48.18 |
| 2026-08-29 | $0.00000041 | $0.00000041 | $0.00000038 | $0.00000038 | $986.90 |
| 2026-08-28 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000041 | $5.23 |
| 2026-08-27 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $5.38 |
| 2026-08-26 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $5.37 |
| 2026-08-25 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000041 | $5.23 |
| 2026-08-24 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000042 | $47.65 |
| 2026-08-23 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000042 | $3.11 |
| 2026-08-22 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000041 | $3.07 |
| 2026-08-21 | $0.0000004 | $0.00000043 | $0.0000004 | $0.00000043 | $2.26 |
| 2026-08-20 | $0.00000038 | $0.0000004 | $0.00000038 | $0.0000004 | $3.77 |
| 2026-08-19 | $0.00000033 | $0.00000039 | $0.00000032 | $0.00000038 | $3.07 |
| 2026-08-18 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $2.61 |
| 2026-08-17 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $2.56 |
| 2026-08-16 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $2.51 |
| 2026-08-15 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $3.52 |
| 2026-08-14 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $3.52 |
| 2026-08-13 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $3.53 |
| 2026-08-12 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $3.52 |
| 2026-08-11 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $3.52 |
| 2026-08-10 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $3.51 |