NSD Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.07781809 | $0.07849805 | $0.07139771 | $0.0715 | $290,501.50 |
| 2019-09-22 | $0.07607101 | $0.08394014 | $0.07380812 | $0.07789457 | $265,084.35 |
| 2019-09-21 | $0.07657247 | $0.08054229 | $0.07374506 | $0.07599053 | $291,321.32 |
| 2019-09-20 | $0.07789138 | $0.07930402 | $0.0730275 | $0.07657853 | $324,270.40 |
| 2019-09-19 | $0.08335281 | $0.08360428 | $0.07194366 | $0.07795616 | $287,335.12 |
| 2019-09-18 | $0.07858669 | $0.08818524 | $0.07308024 | $0.08333546 | $287,410.39 |
| 2019-09-17 | $0.08630463 | $0.09698885 | $0.05511639 | $0.07286275 | $251,727.56 |
| 2019-09-16 | $0.0862657 | $0.08949111 | $0.08372503 | $0.08632571 | $314,232.75 |
| 2019-09-15 | $0.08917303 | $0.0898532 | $0.08595255 | $0.08627026 | $295,714.11 |
| 2019-09-14 | $0.09232252 | $0.09954001 | $0.08723058 | $0.08897295 | $240,480.05 |
| 2019-09-13 | $0.0940051 | $0.09436067 | $0.08856604 | $0.09088968 | $276,317.63 |
| 2019-09-12 | $0.09280068 | $0.09562349 | $0.08677395 | $0.09383117 | $286,409.33 |
| 2019-09-11 | $0.07975979 | $0.09290211 | $0.07701539 | $0.09290211 | $314,663.10 |
| 2019-09-10 | $0.08252917 | $0.08465024 | $0.07651879 | $0.07982445 | $281,251.38 |
| 2019-09-09 | $0.08500927 | $0.08962149 | $0.08189383 | $0.08237886 | $295,367.47 |
| 2019-09-08 | $0.09040962 | $0.09337372 | $0.08467452 | $0.08497168 | $264,796.33 |
| 2019-09-07 | $0.0949742 | $0.09562276 | $0.08511775 | $0.09046563 | $291,339.45 |
| 2019-09-06 | $0.09122454 | $0.10488183 | $0.08326482 | $0.09511697 | $326,638.76 |
| 2019-09-05 | $0.09656555 | $0.10515998 | $0.09052724 | $0.09124668 | $236,752.83 |
| 2019-09-04 | $0.09102679 | $0.10270085 | $0.0874443 | $0.09658488 | $273,408.33 |
| 2019-09-03 | $0.08624549 | $0.09426589 | $0.08181171 | $0.09104671 | $303,566.62 |
| 2019-09-02 | $0.08963106 | $0.10068176 | $0.08237682 | $0.08628938 | $279,994.68 |
| 2019-09-01 | $0.08809809 | $0.10792005 | $0.08384575 | $0.08962851 | $349,255.32 |
| 2019-08-31 | $0.11124621 | $0.11124621 | $0.07873449 | $0.0881223 | $282,615.87 |
| 2019-08-30 | $0.11740341 | $0.12044616 | $0.0884603 | $0.11119597 | $374,182.79 |
| 2019-08-29 | $0.08856185 | $0.11701191 | $0.0865824 | $0.11701191 | $334,395.62 |
| 2019-08-28 | $0.14727315 | $0.14727315 | $0.08851887 | $0.08863826 | $231,387.94 |
| 2019-08-27 | $0.14995061 | $0.1500288 | $0.12740712 | $0.14590477 | $325,088.08 |
| 2019-08-26 | $0.16011684 | $0.16502405 | $0.14678215 | $0.14993054 | $342,024.52 |
| 2019-08-25 | $0.15843407 | $0.16290251 | $0.15030484 | $0.16000202 | $310,014.26 |