QQQX Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $720.68 | $721.99 | $705.26 | $705.52 | $295,862.95 |
| 2026-07-15 | $724.52 | $728.65 | $714.23 | $720.68 | $148,786.55 |
| 2026-07-14 | $712.93 | $724.51 | $711.32 | $724.16 | $80,701.98 |
| 2026-07-13 | $725.35 | $727.82 | $711.86 | $711.96 | $88,315.08 |
| 2026-07-12 | $728.56 | $729.65 | $725.08 | $725.45 | $61,452.14 |
| 2026-07-11 | $728.40 | $731.01 | $727.80 | $728.56 | $94,591.32 |
| 2026-07-10 | $724.68 | $728.28 | $721.43 | $728.26 | $81,641.92 |
| 2026-07-09 | $714.25 | $725.79 | $713.09 | $724.99 | $95,925.60 |
| 2026-07-08 | $710.93 | $715.49 | $701.24 | $713.73 | $172,439.05 |
| 2026-07-07 | $725.10 | $725.10 | $708.67 | $710.96 | $240,754.81 |
| 2026-07-06 | $723.84 | $727.91 | $719.32 | $725.12 | $199,379.72 |
| 2026-07-05 | $723.65 | $726.93 | $722.99 | $725.16 | $134,805.07 |
| 2026-07-04 | $722.14 | $725.16 | $721.95 | $724.98 | $96,249.79 |
| 2026-07-03 | $717.08 | $725.55 | $716.01 | $722.22 | $184,268.66 |
| 2026-07-02 | $725.79 | $734.50 | $711.46 | $716.84 | $242,921.47 |
| 2026-07-01 | $738.68 | $739.94 | $726.56 | $726.69 | $123,382.52 |
| 2026-06-30 | $726.17 | $740.64 | $725.18 | $738.82 | $99,095.26 |
| 2026-06-29 | $714.53 | $727.24 | $709.26 | $725.87 | $148,170.04 |
| 2026-06-28 | $710.84 | $716.15 | $707.36 | $714.84 | $56,590.17 |
| 2026-06-27 | $710.08 | $712.56 | $708.79 | $709.16 | $52,494.60 |
| 2026-06-26 | $718.55 | $719.86 | $704.91 | $708.81 | $173,368.89 |
| 2026-06-25 | $725.89 | $730.52 | $711.06 | $717.53 | $120,931.81 |
| 2026-06-24 | $719.32 | $727.42 | $707.29 | $725.78 | $138,695.11 |
| 2026-06-23 | $737.87 | $740.37 | $715.61 | $719.03 | $105,480.98 |
| 2026-06-22 | $736.69 | $746.63 | $735.40 | $737.98 | $258,954.97 |
| 2026-06-21 | $742.43 | $743.75 | $735.23 | $736.72 | $104,301.45 |
| 2026-06-20 | $742.40 | $743.72 | $741.12 | $742.86 | $182,953.79 |
| 2026-06-19 | $740.42 | $742.38 | $735.65 | $742.11 | $103,088.21 |
| 2026-06-18 | $730.37 | $742.27 | $730.37 | $740.31 | $142,017.37 |
| 2026-06-17 | $732.10 | $736.88 | $722.89 | $729.60 | $192,071.58 |