NASDAQ420 Historical USD Price
Daily close · Jan 5, 2025 → Feb 9, 2026Daily price history
Jan 10, 2026 → Feb 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-09 | $0.00032668 | $0.00034319 | $0.00031611 | $0.00032788 | $1,523.93 |
| 2026-02-08 | $0.00035315 | $0.00035765 | $0.00032516 | $0.00032736 | $1,681.85 |
| 2026-02-07 | $0.00038052 | $0.00038615 | $0.00032787 | $0.00035348 | $3,870.07 |
| 2026-02-06 | $0.00032438 | $0.00038466 | $0.00030979 | $0.00038104 | $9,645.43 |
| 2026-02-05 | $0.00040245 | $0.00044231 | $0.00032454 | $0.00032454 | $6,009.76 |
| 2026-02-04 | $0.00045974 | $0.00046965 | $0.00037701 | $0.00040381 | $8,715.51 |
| 2026-02-03 | $0.00048303 | $0.00048806 | $0.00041638 | $0.00045957 | $3,100.96 |
| 2026-02-02 | $0.00047458 | $0.00049632 | $0.0004539 | $0.00048366 | $2,038.26 |
| 2026-02-01 | $0.0004686 | $0.00048597 | $0.00044552 | $0.00047522 | $8,207.07 |
| 2026-01-31 | $0.00059202 | $0.00059766 | $0.00045993 | $0.0004675 | $8,308.49 |
| 2026-01-30 | $0.00064485 | $0.0006459 | $0.00057879 | $0.00059212 | $4,106.78 |
| 2026-01-29 | $0.00066179 | $0.00066266 | $0.00061569 | $0.0006448 | $9,420.42 |
| 2026-01-27 | $0.00063659 | $0.00068336 | $0.00063443 | $0.00067574 | $5,864.99 |
| 2026-01-26 | $0.00061636 | $0.0006523 | $0.00061636 | $0.00063706 | $5,206.92 |
| 2026-01-25 | $0.00068715 | $0.00069609 | $0.00060476 | $0.00061646 | $7,760.83 |
| 2026-01-24 | $0.00064458 | $0.00068743 | $0.00063013 | $0.00068707 | $5,340.23 |
| 2026-01-23 | $0.00062434 | $0.00068908 | $0.00061801 | $0.00064431 | $6,641.93 |
| 2026-01-22 | $0.0006116 | $0.00063031 | $0.00058422 | $0.00062457 | $2,940.56 |
| 2026-01-21 | $0.00062496 | $0.00064857 | $0.00060987 | $0.0006112 | $2,307.23 |
| 2026-01-20 | $0.0006735 | $0.00067518 | $0.00059936 | $0.00062462 | $7,910.57 |
| 2026-01-19 | $0.00077085 | $0.00077136 | $0.00066539 | $0.00067322 | $8,878.13 |
| 2026-01-18 | $0.00078194 | $0.00080076 | $0.00077659 | $0.00077659 | $1,486.63 |
| 2026-01-17 | $0.00075753 | $0.00078683 | $0.00075503 | $0.00078216 | $1,299.41 |
| 2026-01-16 | $0.00076871 | $0.00077015 | $0.00073312 | $0.00075781 | $2,258.91 |
| 2026-01-15 | $0.00080727 | $0.00080727 | $0.00072091 | $0.00076838 | $6,131.27 |
| 2026-01-14 | $0.00080713 | $0.0008211 | $0.00073914 | $0.00080882 | $9,525.53 |
| 2026-01-13 | $0.00074928 | $0.00080948 | $0.00074777 | $0.00080642 | $4,045.41 |
| 2026-01-12 | $0.00076988 | $0.00078119 | $0.0007441 | $0.00074851 | $2,071.60 |
| 2026-01-11 | $0.00078043 | $0.00078327 | $0.00075524 | $0.00076197 | $1,368.30 |
| 2026-01-10 | $0.00078549 | $0.00079481 | $0.00076173 | $0.00078068 | $4,374.00 |