NDQ Historical USD Price
Daily close · Jul 15, 2025 → Jan 28, 2026Daily price history
Nov 22, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00003054 | $0.00003102 | $0.00003032 | $0.00003034 | $0.62 |
| 2025-12-21 | $0.00002506 | $0.00002521 | $0.00002483 | $0.00002518 | $152.02 |
| 2025-12-20 | $0.0000251 | $0.00002521 | $0.00002497 | $0.00002506 | $151.29 |
| 2025-12-19 | $0.00002436 | $0.00002528 | $0.00002415 | $0.00002512 | $151.65 |
| 2025-12-18 | $0.0000247 | $0.00002497 | $0.00002408 | $0.00002436 | $147.09 |
| 2025-12-17 | $0.00002565 | $0.00002567 | $0.00002449 | $0.00002473 | $149.28 |
| 2025-12-16 | $0.00002517 | $0.00002573 | $0.00002495 | $0.00002566 | $154.95 |
| 2025-12-15 | $0.00002576 | $0.00002624 | $0.00002474 | $0.00002517 | $151.98 |
| 2025-12-14 | $0.00002652 | $0.00002661 | $0.00002567 | $0.00002578 | $155.62 |
| 2025-12-13 | $0.00002555 | $0.00002703 | $0.0000255 | $0.00002655 | $867.53 |
| 2025-12-12 | $0.00002616 | $0.00003066 | $0.00002538 | $0.00002555 | $6,552.01 |
| 2025-12-11 | $0.00002675 | $0.00002676 | $0.00002516 | $0.00002619 | $667.33 |
| 2025-12-10 | $0.00002781 | $0.00002791 | $0.00002666 | $0.00002675 | $591.97 |
| 2025-12-09 | $0.00002845 | $0.00002848 | $0.00002685 | $0.00002783 | $1,394.48 |
| 2025-12-08 | $0.00002878 | $0.00002908 | $0.00002814 | $0.00002841 | $203.03 |
| 2025-12-07 | $0.00002818 | $0.00002913 | $0.00002782 | $0.00002874 | $233.38 |
| 2025-12-05 | $0.00002865 | $0.00002888 | $0.00002764 | $0.00002796 | $10.80 |
| 2025-12-04 | $0.00002775 | $0.00002962 | $0.00002718 | $0.00002861 | $2,028.84 |
| 2025-12-03 | $0.00002568 | $0.00002773 | $0.00002564 | $0.00002771 | $293.14 |
| 2025-12-02 | $0.00002365 | $0.00002583 | $0.00002354 | $0.00002572 | $558.06 |
| 2025-12-01 | $0.0000253 | $0.0000253 | $0.00002279 | $0.00002363 | $295.19 |
| 2025-11-30 | $0.00002518 | $0.00002603 | $0.00002515 | $0.00002536 | $82.72 |
| 2025-11-29 | $0.00002589 | $0.00002589 | $0.00002515 | $0.00002518 | $176.67 |
| 2025-11-28 | $0.00002513 | $0.0000271 | $0.0000248 | $0.00002589 | $1,440.52 |
| 2025-11-27 | $0.00002528 | $0.00002565 | $0.00002477 | $0.00002515 | $202.77 |
| 2025-11-26 | $0.00002476 | $0.00002553 | $0.00002409 | $0.00002531 | $854.06 |
| 2025-11-25 | $0.00002449 | $0.00002488 | $0.00002371 | $0.00002477 | $266.71 |
| 2025-11-24 | $0.00002373 | $0.00002479 | $0.0000235 | $0.00002453 | $516.28 |
| 2025-11-23 | $0.00002294 | $0.0000241 | $0.00002291 | $0.00002377 | $526.51 |
| 2025-11-22 | $0.00002261 | $0.00002307 | $0.00002214 | $0.00002292 | $101.84 |