NATION Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $369.13 | $379.33 | $365.64 | $367.07 | $52,128.69 |
| 2023-05-03 | $368.95 | $370.77 | $368.85 | $369.28 | $51,895.19 |
| 2023-05-02 | $369.10 | $370.46 | $368.97 | $369.90 | $44,844.98 |
| 2023-05-01 | $372.17 | $373.40 | $369.06 | $369.24 | $53,843.03 |
| 2023-04-30 | $382.77 | $383.62 | $370.32 | $371.93 | $49,447.89 |
| 2023-04-29 | $382.22 | $383.51 | $382.01 | $382.61 | $46,195.98 |
| 2023-04-28 | $380.58 | $383.34 | $373.38 | $382.85 | $48,002.46 |
| 2023-04-27 | $383.44 | $383.55 | $380.70 | $381.41 | $50,429.73 |
| 2023-04-26 | $382.78 | $384.62 | $363.50 | $382.46 | $54,532.69 |
| 2023-04-25 | $386.47 | $513.41 | $356.33 | $383.13 | $53,766.52 |
| 2023-04-24 | $355.40 | $380.85 | $355.13 | $374.34 | $53,555.86 |
| 2023-04-23 | $370.25 | $391.70 | $353.66 | $354.85 | $53,910.80 |
| 2023-04-22 | $411.28 | $430.84 | $369.53 | $370.62 | $39,749.96 |
| 2023-04-21 | $432.87 | $489.21 | $353.04 | $411.13 | $48,367.19 |
| 2023-04-20 | $512.89 | $513.79 | $487.62 | $487.95 | $55,747.19 |
| 2023-04-19 | $592.78 | $592.78 | $485.84 | $513.70 | $49,723.71 |
| 2023-04-18 | $596.31 | $598.47 | $589.91 | $591.46 | $54,398.44 |
| 2023-04-17 | $612.08 | $617.96 | $596.22 | $596.81 | $52,445.68 |
| 2023-04-16 | $667.98 | $668.89 | $607.96 | $612.43 | $50,849.07 |
| 2023-04-15 | $670.94 | $671.85 | $666.75 | $667.78 | $50,354.66 |
| 2023-04-14 | $694.56 | $694.56 | $670.08 | $671.78 | $55,548.13 |
| 2023-04-13 | $681.82 | $716.67 | $681.82 | $693.98 | $53,944.52 |
| 2023-04-12 | $670.90 | $692.72 | $666.68 | $684.26 | $50,801.26 |
| 2023-04-11 | $691.06 | $691.74 | $668.44 | $670.47 | $44,602.03 |
| 2023-04-10 | $707.80 | $710.18 | $687.43 | $691.44 | $55,078.43 |
| 2023-04-09 | $709.03 | $710.13 | $706.74 | $706.82 | $53,859.61 |
| 2023-04-08 | $708.88 | $710.34 | $706.74 | $709.15 | $51,465.07 |
| 2023-04-07 | $709.01 | $711.57 | $706.74 | $709.34 | $49,550.59 |
| 2023-04-06 | $725.06 | $725.57 | $675.92 | $708.32 | $53,411.45 |
| 2023-04-05 | $730.19 | $730.99 | $714.29 | $724.44 | $44,273.91 |