NTV Historical USD Price
Daily close · Jul 17, 2025 → Jan 28, 2026Daily price history
Jul 17, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00000144 | $0.00000144 | $0.0000013 | $0.0000013 | $0.00 |
| 2025-08-01 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $22,625.06 |
| 2025-07-31 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $22,625.06 |
| 2025-07-30 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $22,625.06 |
| 2025-07-29 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $22,625.06 |
| 2025-07-28 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $22,625.06 |
| 2025-07-27 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $22,625.06 |
| 2025-07-26 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $22,625.06 |
| 2025-07-25 | $0.00002229 | $0.0000223 | $0.00002192 | $0.00002216 | $22,625.06 |
| 2025-07-24 | $0.00002185 | $0.0000224 | $0.00002111 | $0.0000223 | $20,648.87 |
| 2025-07-23 | $0.00002203 | $0.0000223 | $0.00002171 | $0.00002185 | $24,548.12 |
| 2025-07-22 | $0.00002219 | $0.00002224 | $0.00002182 | $0.00002205 | $25,018.72 |
| 2025-07-21 | $0.00002187 | $0.00002232 | $0.00002178 | $0.00002214 | $28,666.07 |
| 2025-07-20 | $0.00002146 | $0.00002353 | $0.00002134 | $0.00002188 | $19,266.54 |
| 2025-07-19 | $0.00002422 | $0.0000243 | $0.0000212 | $0.0000215 | $17,779.16 |
| 2025-07-18 | $0.00002487 | $0.00002543 | $0.00002372 | $0.00002421 | $23,808.95 |
| 2025-07-17 | $0.00002444 | $0.00002502 | $0.00002431 | $0.00002481 | $26,245.22 |