N8V Historical USD Price
Daily close · Sep 6, 2014 → Jun 29, 2017Daily price history
May 31, 2017 → Jun 29, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-06-29 | $0.004135 | $0.005129 | $0.002173 | $0.002173 | $305.00 |
| 2017-06-28 | $0.002141 | $0.004159 | $0.002118 | $0.004139 | $297.00 |
| 2017-06-27 | $0.001121 | $0.002465 | $0.001086 | $0.002127 | $408.00 |
| 2017-06-26 | $0.001032 | $0.001151 | $0.00074 | $0.001121 | $30.00 |
| 2017-06-25 | $0.000821 | $0.001247 | $0.000805 | $0.001033 | $235.00 |
| 2017-06-24 | $0.000888 | $0.000925 | $0.000807 | $0.000823 | $7.00 |
| 2017-06-23 | $0.001024 | $0.001086 | $0.000886 | $0.000888 | $17.00 |
| 2017-06-22 | $0.001074 | $0.001124 | $0.000999 | $0.001024 | $78.00 |
| 2017-06-21 | $0.001174 | $0.001199 | $0.001074 | $0.001074 | $3.00 |
| 2017-06-20 | $0.001224 | $0.001224 | $0.001174 | $0.001174 | $0.00 |
| 2017-06-19 | $0.001224 | $0.001224 | $0.001224 | $0.001224 | $0.00 |
| 2017-06-18 | $0.001224 | $0.001224 | $0.001224 | $0.001224 | $2.00 |
| 2017-06-17 | $0.001499 | $0.001499 | $0.001224 | $0.001224 | $0.00 |
| 2017-06-16 | $0.000821 | $0.001674 | $0.000788 | $0.001499 | $4.00 |
| 2017-06-15 | $0.001155 | $0.001177 | $0.000758 | $0.000821 | $40.00 |
| 2017-06-14 | $0.00111 | $0.001161 | $0.000952 | $0.001155 | $0.00 |
| 2017-06-13 | $0.000819 | $0.002027 | $0.000818 | $0.001111 | $201.00 |
| 2017-06-12 | $0.000773 | $0.000951 | $0.0007 | $0.000822 | $85.00 |
| 2017-06-11 | $0.000781 | $0.000803 | $0.000544 | $0.000774 | $4.00 |
| 2017-06-10 | $0.000703 | $0.000808 | $0.000662 | $0.000781 | $5.00 |
| 2017-06-09 | $0.000812 | $0.000873 | $0.000561 | $0.000702 | $53.00 |
| 2017-06-08 | $0.000646 | $0.000979 | $0.000351 | $0.000814 | $218.00 |
| 2017-06-07 | $0.000774 | $0.000776 | $0.000631 | $0.000643 | $4.00 |
| 2017-06-06 | $0.000889 | $0.001024 | $0.000615 | $0.000774 | $14.00 |
| 2017-06-05 | $0.000579 | $0.000887 | $0.000579 | $0.000887 | $43.00 |
| 2017-06-04 | $0.00076 | $0.000765 | $0.000329 | $0.000579 | $24.00 |
| 2017-06-03 | $0.000693 | $0.000768 | $0.000681 | $0.000762 | $3.00 |
| 2017-06-02 | $0.000768 | $0.000777 | $0.00067 | $0.000693 | $7.00 |
| 2017-06-01 | $0.000754 | $0.000769 | $0.000303 | $0.000768 | $151.00 |
| 2017-05-31 | $0.000701 | $0.00074 | $0.000692 | $0.00073 | $1.00 |