NATIX Historical USD Price
Daily close · Jul 4, 2024 → Jul 3, 2025Daily price history
Jun 4, 2025 → Jul 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-03 | $0.00097759 | $0.00100977 | $0.00097424 | $0.00100432 | $351,608.19 |
| 2025-07-02 | $0.00093474 | $0.0009823 | $0.00092341 | $0.00097749 | $304,636.03 |
| 2025-07-01 | $0.00096594 | $0.00097446 | $0.00093393 | $0.00093429 | $304,755.27 |
| 2025-06-30 | $0.00103869 | $0.00104559 | $0.00096499 | $0.00096841 | $331,307.42 |
| 2025-06-29 | $0.0010526 | $0.00106122 | $0.00102419 | $0.0010449 | $296,210.31 |
| 2025-06-28 | $0.00103366 | $0.00105568 | $0.00103366 | $0.00105266 | $293,595.10 |
| 2025-06-27 | $0.00108893 | $0.00109904 | $0.00103427 | $0.00103427 | $252,999.17 |
| 2025-06-26 | $0.00111712 | $0.00112874 | $0.00108604 | $0.00108849 | $295,356.44 |
| 2025-06-25 | $0.0011302 | $0.00114436 | $0.00111001 | $0.00111727 | $274,485.54 |
| 2025-06-24 | $0.0011299 | $0.00118583 | $0.00112873 | $0.00112922 | $265,775.46 |
| 2025-06-23 | $0.00109559 | $0.00113234 | $0.00109061 | $0.00112996 | $309,334.57 |
| 2025-06-22 | $0.00118996 | $0.00119286 | $0.00107527 | $0.00109739 | $336,380.37 |
| 2025-06-21 | $0.00119805 | $0.00120139 | $0.00117361 | $0.00118966 | $248,393.65 |
| 2025-06-20 | $0.00120771 | $0.00124659 | $0.00119575 | $0.00119796 | $320,886.44 |
| 2025-06-19 | $0.00119747 | $0.00122572 | $0.00118446 | $0.00120816 | $324,236.46 |
| 2025-06-18 | $0.0011961 | $0.00120823 | $0.00118732 | $0.00119782 | $316,276.51 |
| 2025-06-17 | $0.00124225 | $0.00124318 | $0.00119553 | $0.00119652 | $377,931.28 |
| 2025-06-16 | $0.0012215 | $0.00128997 | $0.00122018 | $0.00123107 | $395,039.84 |
| 2025-06-15 | $0.0012352 | $0.00126215 | $0.00122201 | $0.00122201 | $316,012.34 |
| 2025-06-14 | $0.00124969 | $0.0012628 | $0.0012305 | $0.00123514 | $280,060.31 |
| 2025-06-13 | $0.00125058 | $0.00125443 | $0.00119017 | $0.00124991 | $416,752.15 |
| 2025-06-12 | $0.00124102 | $0.00125792 | $0.00118362 | $0.00125091 | $431,136.90 |
| 2025-06-11 | $0.00128614 | $0.00131551 | $0.00123947 | $0.00124047 | $461,926.73 |
| 2025-06-10 | $0.00134259 | $0.00138365 | $0.00127049 | $0.00128602 | $413,971.55 |
| 2025-06-09 | $0.00138328 | $0.001386 | $0.00124681 | $0.00134831 | $485,977.03 |
| 2025-06-08 | $0.00137184 | $0.00141047 | $0.00135615 | $0.00138256 | $347,774.65 |
| 2025-06-07 | $0.00140388 | $0.00140762 | $0.00137003 | $0.00137491 | $277,828.77 |
| 2025-06-06 | $0.00133564 | $0.00140999 | $0.00128735 | $0.00140512 | $382,663.27 |
| 2025-06-05 | $0.00146035 | $0.00149386 | $0.00133649 | $0.00133659 | $534,663.82 |
| 2025-06-04 | $0.00138235 | $0.0015407 | $0.00132633 | $0.00145041 | $609,103.44 |