NAT Historical USD Price
Daily close · Apr 28, 2019 → May 6, 2020Daily price history
Apr 6, 2020 → May 6, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-06 | $0.00006977 | $0.0000816 | $0.00006885 | $0.00007746 | $1,536.66 |
| 2020-05-05 | $0.00006653 | $0.00007129 | $0.00006652 | $0.00006965 | $384.58 |
| 2020-05-04 | $0.00007362 | $0.00007388 | $0.00006361 | $0.00006656 | $173.74 |
| 2020-05-02 | $0.00007226 | $0.00007893 | $0.00007211 | $0.00007831 | $799.12 |
| 2020-05-01 | $0.00007358 | $0.00007479 | $0.00006802 | $0.00007228 | $44.40 |
| 2020-04-30 | $0.00006825 | $0.00008086 | $0.00006797 | $0.00007344 | $6.54 |
| 2020-04-29 | $0.00006679 | $0.0000694 | $0.00006125 | $0.00006826 | $114.71 |
| 2020-04-28 | $0.0000779 | $0.0000779 | $0.00007076 | $0.00007277 | $44.23 |
| 2020-04-27 | $0.00007779 | $0.00007824 | $0.00007608 | $0.00007787 | $35.62 |
| 2020-04-26 | $0.0000949 | $0.00009546 | $0.0000765 | $0.00007775 | $77.07 |
| 2020-04-25 | $0.0000549 | $0.00009608 | $0.00005452 | $0.00009493 | $297.31 |
| 2020-04-24 | $0.00005285 | $0.00005528 | $0.00005285 | $0.00005486 | $204.22 |
| 2020-04-23 | $0.0000497 | $0.0000557 | $0.00004938 | $0.00005268 | $410.24 |
| 2020-04-22 | $0.00004373 | $0.00004991 | $0.00004366 | $0.00004959 | $174.37 |
| 2020-04-21 | $0.00004667 | $0.00004749 | $0.00004314 | $0.00004372 | $30.16 |
| 2020-04-20 | $0.00005037 | $0.00005087 | $0.00004607 | $0.00004676 | $57.26 |
| 2020-04-19 | $0.00005603 | $0.00005612 | $0.00004963 | $0.00005043 | $99.40 |
| 2020-04-18 | $0.00004883 | $0.00005644 | $0.00004883 | $0.00005602 | $171.70 |
| 2020-04-17 | $0.00004927 | $0.00004979 | $0.00004829 | $0.00004881 | $251.31 |
| 2020-04-16 | $0.00004351 | $0.00005078 | $0.00004261 | $0.00004921 | $1,073.71 |
| 2020-04-15 | $0.00004938 | $0.00004938 | $0.00003997 | $0.00004363 | $1,687.71 |
| 2020-04-14 | $0.00004344 | $0.00006008 | $0.00004344 | $0.00004929 | $1,429.43 |
| 2020-04-13 | $0.00006121 | $0.00006121 | $0.00003776 | $0.00004347 | $269.66 |
| 2020-04-12 | $0.0000642 | $0.00006452 | $0.00005985 | $0.00006137 | $285.83 |
| 2020-04-11 | $0.00006227 | $0.00006526 | $0.00006191 | $0.00006418 | $42.30 |
| 2020-04-10 | $0.00006972 | $0.00006987 | $0.00006041 | $0.00006215 | $323.32 |
| 2020-04-09 | $0.00007015 | $0.00007112 | $0.00006856 | $0.0000698 | $351.82 |
| 2020-04-08 | $0.00005947 | $0.00007051 | $0.00005927 | $0.00007008 | $547.87 |
| 2020-04-07 | $0.00006587 | $0.00006832 | $0.0000591 | $0.00005945 | $76.70 |
| 2020-04-06 | $0.000053 | $0.00006573 | $0.000053 | $0.00006573 | $359.65 |