NFUP Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00370781 | $0.00378658 | $0.00349851 | $0.00375689 | $17,143.02 |
| 2022-11-16 | $0.00389056 | $0.00389056 | $0.00348984 | $0.00370781 | $16,923.62 |
| 2022-11-15 | $0.00377952 | $0.00399661 | $0.00358688 | $0.00389056 | $16,780.41 |
| 2022-11-14 | $0.00421952 | $0.00426137 | $0.00377952 | $0.00377952 | $16,709.82 |
| 2022-11-13 | $0.00433747 | $0.004565 | $0.00392503 | $0.00433747 | $11,014.35 |
| 2022-11-12 | $0.00467404 | $0.00467404 | $0.00394177 | $0.00433747 | $12,467.24 |
| 2022-11-11 | $0.00428246 | $0.00468462 | $0.00405098 | $0.00467404 | $17,212.60 |
| 2022-11-10 | $0.00358881 | $0.00504524 | $0.0035815 | $0.00428246 | $47,073.33 |
| 2022-11-09 | $0.00492373 | $0.0050071 | $0.00328846 | $0.00358881 | $59,927.06 |
| 2022-11-08 | $0.00523303 | $0.00523303 | $0.00488469 | $0.00492373 | $32,286.23 |
| 2022-11-07 | $0.00541339 | $0.00541339 | $0.00488469 | $0.00523303 | $84,476.09 |
| 2022-11-06 | $0.00534146 | $0.00555156 | $0.00513136 | $0.00526882 | $244,956.26 |
| 2022-11-05 | $0.0047184 | $0.00564118 | $0.00471487 | $0.00536283 | $241,078.19 |
| 2022-11-04 | $0.00464111 | $0.00472617 | $0.00462079 | $0.0047184 | $94,399.82 |
| 2022-11-03 | $0.00467852 | $0.00469086 | $0.0045951 | $0.00464111 | $103,765.70 |
| 2022-11-02 | $0.00479812 | $0.00479812 | $0.00460429 | $0.00467852 | $155,081.73 |
| 2022-11-01 | $0.00539252 | $0.00540302 | $0.00478116 | $0.00479812 | $131,297.32 |
| 2022-10-31 | $0.00540781 | $0.00544297 | $0.00532254 | $0.00539217 | $61,527.66 |
| 2022-10-30 | $0.00541378 | $0.00546125 | $0.00540781 | $0.00540781 | $32,456.68 |
| 2022-10-29 | $0.00541431 | $0.0054729 | $0.00540589 | $0.00541378 | $33,902.24 |
| 2022-10-28 | $0.00543053 | $0.00548857 | $0.00540624 | $0.00540659 | $33,795.25 |
| 2022-10-27 | $0.00549057 | $0.00549057 | $0.00542546 | $0.00543053 | $30,145.50 |
| 2022-10-26 | $0.00545636 | $0.00559192 | $0.0053917 | $0.0054969 | $38,815.92 |
| 2022-10-25 | $0.00557926 | $0.00557926 | $0.00541468 | $0.00545636 | $31,557.03 |
| 2022-10-24 | $0.00572082 | $0.00576628 | $0.00512876 | $0.00557926 | $80,907.21 |
| 2022-10-23 | $0.00577471 | $0.00579843 | $0.00553969 | $0.00572082 | $173,548.25 |
| 2022-10-22 | $0.005569 | $0.00590305 | $0.00543311 | $0.00578031 | $164,124.43 |
| 2022-10-21 | $0.00577749 | $0.00579693 | $0.0048512 | $0.00558955 | $135,984.81 |
| 2022-10-20 | $0.00582865 | $0.00594499 | $0.00571588 | $0.00577749 | $126,740.82 |
| 2022-10-19 | $0.00587204 | $0.00596542 | $0.00576884 | $0.00585106 | $152,995.25 |