NAUSICAA Historical USD Price
Daily close · Dec 16, 2021 → Jul 13, 2022Daily price history
Jun 12, 2022 → Jul 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-13 | $0 | $0 | $0 | $0 | $27.82 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $27.82 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $27.82 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $27.82 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $27.82 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $27.82 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $27.82 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $27.82 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $30.88 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $65.19 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $76.12 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $1,300.32 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $0.09 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $0.28 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $0.28 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $17.92 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $30.43 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $8.86 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $1.01 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $1.61 |
| 2022-06-23 | $0 | $0 | $0 | $0 | $2.40 |
| 2022-06-22 | $0 | $0 | $0 | $0 | $3.48 |
| 2022-06-21 | $0 | $0 | $0 | $0 | $61.26 |
| 2022-06-20 | $0 | $0 | $0 | $0 | $14.58 |
| 2022-06-17 | $0 | $0 | $0 | $0 | $0.05 |
| 2022-06-16 | $0 | $0 | $0 | $0 | $1.28 |
| 2022-06-15 | $0 | $0 | $0 | $0 | $0.91 |
| 2022-06-14 | $0 | $0 | $0 | $0 | $4.19 |
| 2022-06-13 | $0 | $0 | $0 | $0 | $23.46 |
| 2022-06-12 | $0 | $0 | $0 | $0 | $0.31 |