NAV Historical USD Price
Daily close · Jun 12, 2014 → Jun 11, 2015Daily price history
May 13, 2015 → Jun 11, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-06-11 | $0.004425 | $0.004435 | $0.003501 | $0.004077 | $864.00 |
| 2015-06-10 | $0.003887 | $0.004562 | $0.0036 | $0.004426 | $1,392.00 |
| 2015-06-09 | $0.004014 | $0.00423 | $0.003887 | $0.003888 | $893.00 |
| 2015-06-08 | $0.003555 | $0.004327 | $0.003316 | $0.004278 | $1,697.00 |
| 2015-06-07 | $0.003237 | $0.003565 | $0.00305 | $0.003563 | $1,657.00 |
| 2015-06-06 | $0.003226 | $0.003323 | $0.003015 | $0.003237 | $346.00 |
| 2015-06-05 | $0.003008 | $0.003286 | $0.002947 | $0.003226 | $364.00 |
| 2015-06-04 | $0.003634 | $0.003637 | $0.002819 | $0.003007 | $1,459.00 |
| 2015-06-03 | $0.003507 | $0.003667 | $0.003224 | $0.003633 | $688.00 |
| 2015-06-02 | $0.003685 | $0.003695 | $0.003506 | $0.003507 | $43.00 |
| 2015-06-01 | $0.003661 | $0.00391 | $0.003569 | $0.003685 | $499.00 |
| 2015-05-31 | $0.003937 | $0.003948 | $0.003254 | $0.003658 | $2,654.00 |
| 2015-05-30 | $0.004098 | $0.004098 | $0.003837 | $0.003939 | $101.00 |
| 2015-05-29 | $0.004057 | $0.004273 | $0.003862 | $0.004098 | $3,507.00 |
| 2015-05-28 | $0.004504 | $0.004529 | $0.00405 | $0.004186 | $222.00 |
| 2015-05-27 | $0.004208 | $0.004504 | $0.004037 | $0.004504 | $239.00 |
| 2015-05-26 | $0.004245 | $0.004257 | $0.003974 | $0.004211 | $134.00 |
| 2015-05-25 | $0.004504 | $0.004504 | $0.004127 | $0.004245 | $95.00 |
| 2015-05-24 | $0.004246 | $0.004511 | $0.004222 | $0.004504 | $82.00 |
| 2015-05-23 | $0.004137 | $0.004308 | $0.004039 | $0.004306 | $208.00 |
| 2015-05-22 | $0.004213 | $0.004393 | $0.003998 | $0.004139 | $763.00 |
| 2015-05-21 | $0.004458 | $0.004513 | $0.004103 | $0.004213 | $840.00 |
| 2015-05-20 | $0.00445 | $0.004545 | $0.004187 | $0.004457 | $275.00 |
| 2015-05-19 | $0.004665 | $0.004672 | $0.004384 | $0.00445 | $61.00 |
| 2015-05-18 | $0.004107 | $0.005433 | $0.003852 | $0.004662 | $3,004.00 |
| 2015-05-17 | $0.003784 | $0.005146 | $0.003782 | $0.004107 | $170.00 |
| 2015-05-16 | $0.003959 | $0.003996 | $0.003771 | $0.003785 | $148.00 |
| 2015-05-15 | $0.004187 | $0.0042 | $0.003794 | $0.003958 | $310.00 |
| 2015-05-14 | $0.004193 | $0.004215 | $0.003779 | $0.004187 | $449.00 |
| 2015-05-13 | $0.003921 | $0.004391 | $0.003921 | $0.004195 | $160.00 |