NAVX Historical USD Price
Daily close · Feb 7, 2024 → Feb 5, 2025Daily price history
Jan 7, 2025 → Feb 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-05 | $0.0912428 | $0.09347973 | $0.08151267 | $0.08188794 | $2.46M |
| 2025-02-04 | $0.09454944 | $0.09808661 | $0.085835 | $0.09142653 | $3.13M |
| 2025-02-03 | $0.0743224 | $0.09898653 | $0.05412178 | $0.09491718 | $5.80M |
| 2025-02-02 | $0.088482 | $0.0901402 | $0.07179402 | $0.07411692 | $2.29M |
| 2025-02-01 | $0.09859275 | $0.09930458 | $0.0885336 | $0.0885336 | $1.83M |
| 2025-01-31 | $0.10176921 | $0.10479604 | $0.09790175 | $0.09834818 | $2.02M |
| 2025-01-30 | $0.09139338 | $0.10634369 | $0.09069365 | $0.10188371 | $2.44M |
| 2025-01-29 | $0.0883042 | $0.09549291 | $0.08829087 | $0.09129017 | $2.08M |
| 2025-01-28 | $0.10178658 | $0.10232338 | $0.08755367 | $0.0881994 | $2.17M |
| 2025-01-27 | $0.10149179 | $0.10335545 | $0.09032835 | $0.10161651 | $3.40M |
| 2025-01-26 | $0.11109241 | $0.11370842 | $0.101189 | $0.10120975 | $2.25M |
| 2025-01-25 | $0.11400313 | $0.11583633 | $0.110148 | $0.11114056 | $2.57M |
| 2025-01-24 | $0.11966109 | $0.12235721 | $0.11341886 | $0.11393807 | $3.58M |
| 2025-01-23 | $0.11952457 | $0.12377749 | $0.11576393 | $0.11976683 | $3.44M |
| 2025-01-22 | $0.12899631 | $0.1292867 | $0.1181225 | $0.11955157 | $3.20M |
| 2025-01-21 | $0.12463778 | $0.13176857 | $0.12086062 | $0.12906894 | $4.06M |
| 2025-01-20 | $0.12091316 | $0.13223733 | $0.11511974 | $0.12460665 | $3.97M |
| 2025-01-19 | $0.14806274 | $0.14807813 | $0.11726278 | $0.11807908 | $3.09M |
| 2025-01-18 | $0.14352235 | $0.14886241 | $0.1333005 | $0.14817856 | $3.29M |
| 2025-01-17 | $0.13537168 | $0.14459707 | $0.13433342 | $0.14348842 | $2.88M |
| 2025-01-16 | $0.13046302 | $0.13723941 | $0.12364063 | $0.13164839 | $2.40M |
| 2025-01-15 | $0.12000859 | $0.13175555 | $0.11707979 | $0.13071154 | $1.88M |
| 2025-01-14 | $0.12153283 | $0.12153283 | $0.11712727 | $0.12010404 | $1.44M |
| 2025-01-13 | $0.122159 | $0.12495737 | $0.11001673 | $0.12148291 | $2.03M |
| 2025-01-12 | $0.12907964 | $0.12954813 | $0.12103036 | $0.12218515 | $942,545.97 |
| 2025-01-11 | $0.14022832 | $0.14039836 | $0.12758965 | $0.12900164 | $1.27M |
| 2025-01-10 | $0.13598012 | $0.14896489 | $0.13507748 | $0.14028318 | $2.52M |
| 2025-01-09 | $0.13429209 | $0.13732469 | $0.12458856 | $0.13549924 | $3.41M |
| 2025-01-08 | $0.1228383 | $0.13407784 | $0.11508575 | $0.13405499 | $2.27M |
| 2025-01-07 | $0.13238594 | $0.1345346 | $0.11770797 | $0.1228094 | $1.89M |