NAVI Historical USD Price
Daily close · May 28, 2018 → May 28, 2019Daily price history
Apr 29, 2019 → May 28, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-28 | $0.00086378 | $0.00086819 | $0.00053449 | $0.0008439 | $1,958.33 |
| 2019-05-27 | $0.00060342 | $0.00086869 | $0.00060342 | $0.00086606 | $248.87 |
| 2019-05-26 | $0.00068663 | $0.00075313 | $0.00050906 | $0.00060408 | $307.37 |
| 2019-05-25 | $0.00075112 | $0.00080099 | $0.00056925 | $0.00068701 | $4,428.78 |
| 2019-05-24 | $0.00077957 | $0.00079784 | $0.00073789 | $0.00075141 | $4,005.81 |
| 2019-05-23 | $0.00076514 | $0.00078679 | $0.00067603 | $0.00077952 | $4,679.31 |
| 2019-05-22 | $0.00069437 | $0.00079099 | $0.00055763 | $0.0007654 | $8,032.88 |
| 2019-05-21 | $0.00071155 | $0.0007971 | $0.00069475 | $0.00070013 | $346.17 |
| 2019-05-20 | $0.0007773 | $0.00083219 | $0.00069824 | $0.00071163 | $993.78 |
| 2019-05-19 | $0.00072894 | $0.00079376 | $0.00070353 | $0.00077924 | $9,340.32 |
| 2019-05-18 | $0.00072595 | $0.00074214 | $0.00057236 | $0.00072894 | $10,077.77 |
| 2019-05-17 | $0.00048817 | $0.00073866 | $0.00044917 | $0.00072559 | $10,004.94 |
| 2019-05-16 | $0.00038743 | $0.00058485 | $0.00038689 | $0.00048288 | $1,713.51 |
| 2019-05-15 | $0.00025101 | $0.0006087 | $0.00025101 | $0.00038772 | $10,015.07 |
| 2019-05-14 | $0.00029615 | $0.00030808 | $0.00023281 | $0.00025114 | $7,841.25 |
| 2019-05-13 | $0.00036611 | $0.0003879 | $0.00028955 | $0.0002962 | $9,923.17 |
| 2019-05-12 | $0.0003913 | $0.00042693 | $0.00035413 | $0.0003657 | $9,356.40 |
| 2019-05-11 | $0.00061865 | $0.00066925 | $0.00024131 | $0.00039046 | $9,902.40 |
| 2019-05-10 | $0.00058758 | $0.00062396 | $0.0005841 | $0.00061843 | $9,249.56 |
| 2019-05-09 | $0.00058143 | $0.00060547 | $0.00057547 | $0.00058726 | $9,015.10 |
| 2019-05-08 | $0.0005899 | $0.00059828 | $0.0005685 | $0.00058157 | $10,966.46 |
| 2019-05-07 | $0.00072562 | $0.00073148 | $0.00058092 | $0.00058978 | $10,800.36 |
| 2019-05-06 | $0.00072949 | $0.00091174 | $0.00067138 | $0.00072559 | $14,290.49 |
| 2019-05-05 | $0.00074976 | $0.00075021 | $0.00064524 | $0.00072962 | $11,347.15 |
| 2019-05-04 | $0.00078403 | $0.00079868 | $0.00072844 | $0.00074999 | $14,930.76 |
| 2019-05-03 | $0.00075731 | $0.00078991 | $0.00074145 | $0.00078418 | $21,557.61 |
| 2019-05-02 | $0.00084053 | $0.00086164 | $0.00071425 | $0.00075676 | $17,598.92 |
| 2019-05-01 | $0.00054003 | $0.00105878 | $0.00054003 | $0.00085812 | $43,927.61 |
| 2019-04-30 | $0.00055855 | $0.00056192 | $0.00052601 | $0.00053981 | $17,595.34 |
| 2019-04-29 | $0.00058313 | $0.00059689 | $0.00052384 | $0.00055848 | $17,700.41 |