NVS Historical USD Price
Daily close · Apr 19, 2023 → Jun 10, 2024Daily price history
May 12, 2024 → Jun 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.24 |
| 2024-06-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.80 |
| 2024-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.92 |
| 2024-06-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.92 |
| 2024-06-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.24 |
| 2024-06-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.54 |
| 2024-06-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $312.77 |
| 2024-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.54 |
| 2024-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.15 |
| 2024-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,404.27 |
| 2024-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,327.74 |
| 2024-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,330.15 |
| 2024-05-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.97 |
| 2024-05-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $88.87 |
| 2024-05-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.91 |
| 2024-05-26 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-05-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $39.10 |
| 2024-05-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $38.98 |
| 2024-05-23 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $38.89 |
| 2024-05-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $39.92 |
| 2024-05-21 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $40.16 |
| 2024-05-20 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $1,077.24 |
| 2024-05-19 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $14.73 |
| 2024-05-18 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $14.88 |
| 2024-05-17 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $94.93 |
| 2024-05-16 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1.78 |
| 2024-05-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,070.67 |
| 2024-05-14 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,072.51 |
| 2024-05-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,226.23 |
| 2024-05-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $17.21 |