NAVYSEAL Historical USD Price
Daily close · Sep 4, 2023 → Sep 6, 2024Daily price history
Aug 8, 2024 → Sep 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-06 | $0.00000203 | $0.00000206 | $0.00000185 | $0.00000188 | $79.55 |
| 2024-09-05 | $0.0000021 | $0.00000211 | $0.00000202 | $0.00000203 | $31.98 |
| 2024-09-04 | $0.00000223 | $0.00000225 | $0.00000209 | $0.0000021 | $47.16 |
| 2024-09-03 | $0.00000233 | $0.00000233 | $0.00000223 | $0.00000223 | $4.53 |
| 2024-09-02 | $0.00000223 | $0.00000234 | $0.00000223 | $0.00000232 | $4.73 |
| 2024-09-01 | $0.00000229 | $0.0000023 | $0.00000221 | $0.00000223 | $4.53 |
| 2024-08-31 | $0.00000231 | $0.00000232 | $0.00000227 | $0.00000228 | $4.65 |
| 2024-08-30 | $0.00000231 | $0.00000233 | $0.00000224 | $0.00000231 | $4.71 |
| 2024-08-29 | $0.00000232 | $0.00000237 | $0.0000023 | $0.00000231 | $4.71 |
| 2024-08-28 | $0.00000225 | $0.00000234 | $0.00000222 | $0.00000232 | $4.71 |
| 2024-08-27 | $0.00000246 | $0.00000247 | $0.00000222 | $0.00000225 | $4.58 |
| 2024-08-26 | $0.00000252 | $0.00000253 | $0.00000245 | $0.00000246 | $5.00 |
| 2024-08-25 | $0.00000254 | $0.00000256 | $0.00000251 | $0.00000252 | $5.12 |
| 2024-08-24 | $0.00000253 | $0.00000258 | $0.00000251 | $0.00000254 | $5.16 |
| 2024-08-23 | $0.0000024 | $0.00000256 | $0.0000024 | $0.00000253 | $5.15 |
| 2024-08-22 | $0.00000241 | $0.00000242 | $0.00000238 | $0.0000024 | $4.89 |
| 2024-08-21 | $0.00000236 | $0.00000244 | $0.00000234 | $0.00000241 | $3.04 |
| 2024-08-20 | $0.00000242 | $0.00000247 | $0.00000235 | $0.00000236 | $4.85 |
| 2024-08-19 | $0.0000024 | $0.00000243 | $0.00000236 | $0.00000242 | $4.97 |
| 2024-08-18 | $0.0000024 | $0.00000246 | $0.00000238 | $0.0000024 | $4.92 |
| 2024-08-17 | $0.00000238 | $0.00000241 | $0.00000238 | $0.0000024 | $4.92 |
| 2024-08-16 | $0.00000236 | $0.00000241 | $0.00000235 | $0.00000238 | $4.88 |
| 2024-08-15 | $0.00000245 | $0.00000245 | $0.00000232 | $0.00000236 | $4.84 |
| 2024-08-14 | $0.00000248 | $0.00000253 | $0.00000242 | $0.00000245 | $5.02 |
| 2024-08-13 | $0.00000262 | $0.00000263 | $0.00000247 | $0.00000248 | $5.09 |
| 2024-08-12 | $0.00000245 | $0.00000264 | $0.00000243 | $0.00000262 | $491.26 |
| 2024-08-11 | $0.00000251 | $0.0000026 | $0.00000245 | $0.00000246 | $461.04 |
| 2024-08-10 | $0.0000025 | $0.00000254 | $0.00000248 | $0.00000251 | $470.24 |
| 2024-08-09 | $0.00000258 | $0.0000026 | $0.00000246 | $0.0000025 | $468.65 |
| 2024-08-08 | $0.00000225 | $0.0000026 | $0.00000223 | $0.00000258 | $483.56 |