NAWS Historical USD Price
Daily close · Oct 21, 2024 → Oct 20, 2025Daily price history
Sep 21, 2025 → Oct 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | $0.0034 | $0.003401 | $0.002389 | $0.002956 | $96,184.24 |
| 2025-10-19 | $0.004454 | $0.004538 | $0.002208 | $0.003275 | $30,833.18 |
| 2025-10-18 | $0.003425 | $0.0045 | $0.003339 | $0.0045 | $89,765.91 |
| 2025-10-17 | $0.003558 | $0.003681 | $0.003085 | $0.003431 | $99,868.94 |
| 2025-10-16 | $0.003212 | $0.003608 | $0.003086 | $0.003559 | $74,228.75 |
| 2025-10-15 | $0.003633 | $0.003636 | $0.0031 | $0.003213 | $97,805.00 |
| 2025-10-14 | $0.003459 | $0.003715 | $0.003143 | $0.003634 | $104,721.32 |
| 2025-10-13 | $0.003902 | $0.004004 | $0.0031 | $0.003459 | $60,642.17 |
| 2025-10-12 | $0.00418 | $0.004246 | $0.003 | $0.003858 | $107,891.57 |
| 2025-10-11 | $0.002897 | $0.0057 | $0.002368 | $0.004222 | $106,650.80 |
| 2025-10-10 | $0.003895 | $0.003925 | $0.002082 | $0.002897 | $138,198.65 |
| 2025-10-09 | $0.002354 | $0.009431 | $0.002062 | $0.003895 | $303,528.08 |
| 2025-10-08 | $0.002243 | $0.002398 | $0.00187 | $0.002352 | $20,544.67 |
| 2025-10-07 | $0.002006 | $0.002399 | $0.001956 | $0.002243 | $11,366.29 |
| 2025-10-06 | $0.002067 | $0.002187 | $0.002001 | $0.002004 | $14,114.26 |
| 2025-10-05 | $0.001991 | $0.002115 | $0.001976 | $0.002066 | $15,219.26 |
| 2025-10-04 | $0.002071 | $0.002072 | $0.001989 | $0.001991 | $17,744.42 |
| 2025-10-03 | $0.002066 | $0.002116 | $0.00202 | $0.00207 | $18,865.70 |
| 2025-10-02 | $0.001967 | $0.002136 | $0.001841 | $0.002066 | $20,138.81 |
| 2025-10-01 | $0.00196 | $0.002197 | $0.001837 | $0.001966 | $18,750.82 |
| 2025-09-30 | $0.001759 | $0.002 | $0.001752 | $0.001985 | $19,534.54 |
| 2025-09-29 | $0.001825 | $0.001827 | $0.001747 | $0.001759 | $17,780.77 |
| 2025-09-28 | $0.001828 | $0.001871 | $0.001778 | $0.001827 | $16,771.53 |
| 2025-09-27 | $0.001853 | $0.00187 | $0.00182 | $0.001827 | $17,481.79 |
| 2025-09-26 | $0.001833 | $0.001886 | $0.00177 | $0.001853 | $16,303.91 |
| 2025-09-25 | $0.001867 | $0.001869 | $0.001783 | $0.001834 | $17,988.84 |
| 2025-09-24 | $0.00181 | $0.001897 | $0.001809 | $0.001867 | $17,993.37 |
| 2025-09-23 | $0.001893 | $0.001923 | $0.0018 | $0.00181 | $17,704.27 |
| 2025-09-22 | $0.001894 | $0.001989 | $0.001814 | $0.001892 | $17,199.95 |
| 2025-09-21 | $0.002024 | $0.002097 | $0.00188 | $0.001894 | $18,386.04 |