NAXAR Historical USD Price
Daily close · Feb 3, 2022 → Feb 9, 2023Daily price history
Jan 11, 2023 → Feb 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-09 | $0.00000236 | $0.00000249 | $0.0000023 | $0.00000249 | $5.12 |
| 2023-02-08 | $0.00000226 | $0.00001047 | $0.00000226 | $0.00000236 | $58.59 |
| 2023-02-07 | $0.00000226 | $0.00000226 | $0.00000226 | $0.00000226 | $0.22 |
| 2023-02-06 | $0.00000191 | $0.00000241 | $0.00000191 | $0.00000226 | $1.81 |
| 2023-02-05 | $0.00000212 | $0.00000255 | $0.00000191 | $0.00000191 | $5.35 |
| 2023-02-04 | $0.00000204 | $0.00000212 | $0.00000204 | $0.00000212 | $0.25 |
| 2023-02-03 | $0.0000021 | $0.0000021 | $0.00000201 | $0.00000204 | $0.41 |
| 2023-02-02 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $0.18 |
| 2023-02-01 | $0.00000229 | $0.00000237 | $0.0000021 | $0.0000021 | $1.02 |
| 2023-01-31 | $0.00000282 | $0.00000282 | $0.00000154 | $0.00000229 | $13.34 |
| 2023-01-30 | $0.00000221 | $0.00000425 | $0.00000221 | $0.00000282 | $56.60 |
| 2023-01-29 | $0.00000256 | $0.00000361 | $0.00000135 | $0.00000221 | $19.54 |
| 2023-01-28 | $0.00000301 | $0.00000307 | $0.00000142 | $0.00000256 | $13.14 |
| 2023-01-27 | $0.00000334 | $0.00000334 | $0.00000271 | $0.00000301 | $3.89 |
| 2023-01-26 | $0.00000335 | $0.00000377 | $0.00000326 | $0.00000334 | $2.52 |
| 2023-01-25 | $0.00000443 | $0.00000474 | $0.00000334 | $0.00000335 | $23.35 |
| 2023-01-24 | $0.0000027 | $0.00000874 | $0.0000027 | $0.00000443 | $85.97 |
| 2023-01-23 | $0.00000214 | $0.00000364 | $0.00000214 | $0.0000027 | $7.29 |
| 2023-01-22 | $0.00000245 | $0.000003 | $0.00000182 | $0.00000214 | $10.07 |
| 2023-01-21 | $0.00000239 | $0.00000281 | $0.00000236 | $0.00000245 | $4.12 |
| 2023-01-20 | $0.00000247 | $0.00000247 | $0.00000177 | $0.00000239 | $7.43 |
| 2023-01-19 | $0.00000206 | $0.00000247 | $0.000002 | $0.00000247 | $2.57 |
| 2023-01-18 | $0.00000226 | $0.00000265 | $0.00000197 | $0.00000206 | $5.51 |
| 2023-01-17 | $0.00000173 | $0.00000234 | $0.00000173 | $0.00000226 | $3.54 |
| 2023-01-16 | $0.00000171 | $0.00000216 | $0.00000171 | $0.00000173 | $3.25 |
| 2023-01-15 | $0.00000151 | $0.00000205 | $0.00000151 | $0.00000171 | $2.64 |
| 2023-01-14 | $0.00000146 | $0.00000151 | $0.00000137 | $0.00000151 | $0.59 |
| 2023-01-13 | $0.00000159 | $0.00000159 | $0.00000145 | $0.00000146 | $1.44 |
| 2023-01-12 | $0.00000158 | $0.00000239 | $0.00000143 | $0.00000159 | $8.80 |
| 2023-01-11 | $0.00000077 | $0.00002033 | $0.00000077 | $0.00000158 | $481.69 |