NXN Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0878 | $0.0917 | $0.0878 | $0.0904 | $42,911.73 |
| 2024-12-11 | $0.0916 | $0.0917 | $0.0877 | $0.0885 | $28,126.49 |
| 2024-12-10 | $0.0907 | $0.0918 | $0.0901 | $0.0908 | $37,526.11 |
| 2024-12-09 | $0.0909 | $0.0933 | $0.0745 | $0.091 | $39,645.76 |
| 2024-12-08 | $0.0758 | $0.092 | $0.0612 | $0.0903 | $42,056.37 |
| 2024-12-07 | $0.0753 | $0.0765 | $0.0751 | $0.0765 | $34,523.00 |
| 2024-12-06 | $0.0742 | $0.0768 | $0.0741 | $0.0754 | $35,331.31 |
| 2024-12-05 | $0.0747 | $0.0754 | $0.0741 | $0.0754 | $36,449.38 |
| 2024-12-04 | $0.0744 | $0.0755 | $0.0732 | $0.0751 | $39,171.28 |
| 2024-12-03 | $0.0744 | $0.0755 | $0.0736 | $0.0743 | $39,613.49 |
| 2024-12-02 | $0.0745 | $0.0749 | $0.0736 | $0.0747 | $37,459.70 |
| 2024-12-01 | $0.0743 | $0.075 | $0.0741 | $0.0745 | $36,569.52 |
| 2024-11-30 | $0.074 | $0.0745 | $0.0739 | $0.0745 | $36,080.05 |
| 2024-11-29 | $0.0746 | $0.0749 | $0.068 | $0.0739 | $36,772.48 |
| 2024-11-28 | $0.0752 | $0.0755 | $0.0744 | $0.0746 | $34,136.75 |
| 2024-11-27 | $0.0455 | $0.0756 | $0.0455 | $0.0752 | $21,945.96 |
| 2024-11-26 | $0.0731 | $0.0731 | $0.0224 | $0.0456 | $23,229.54 |
| 2024-11-25 | $0.0437 | $0.0733 | $0.0434 | $0.0732 | $37,253.97 |
| 2024-11-24 | $0.0439 | $0.044 | $0.0334 | $0.0434 | $20,465.40 |
| 2024-11-23 | $0.0442 | $0.0442 | $0.0438 | $0.0438 | $18,476.73 |
| 2024-11-22 | $0.0392 | $0.0485 | $0.0332 | $0.0441 | $21,607.40 |
| 2024-11-21 | $0.0394 | $0.0395 | $0.03345 | $0.0392 | $17,990.06 |
| 2024-11-20 | $0.0373 | $0.0395 | $0.0367 | $0.0394 | $17,989.56 |
| 2024-11-19 | $0.0371 | $0.0376 | $0.036 | $0.0373 | $17,126.46 |
| 2024-11-18 | $0.0343 | $0.0371 | $0.0343 | $0.0371 | $19,353.91 |
| 2024-11-17 | $0.0345 | $0.0345 | $0.0341 | $0.0344 | $16,898.24 |
| 2024-11-16 | $0.0343 | $0.0345 | $0.0343 | $0.0345 | $15,554.12 |
| 2024-11-15 | $0.0336 | $0.0346 | $0.0334 | $0.0344 | $17,136.78 |
| 2024-11-14 | $0.0328 | $0.034 | $0.0328 | $0.0336 | $12,876.60 |
| 2024-11-13 | $0.0327 | $0.033 | $0.0325 | $0.0328 | $15,615.95 |