NAYM Historical USD Price
Daily close · Oct 23, 2024 → Oct 22, 2025Daily price history
Sep 23, 2025 → Oct 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-22 | $0.00138 | $0.00168 | $0.00133 | $0.001439 | $1,949.71 |
| 2025-10-21 | $0.00158 | $0.00168 | $0.00131 | $0.00138 | $4,691.52 |
| 2025-10-20 | $0.00146 | $0.00165 | $0.00145 | $0.00158 | $1,000.16 |
| 2025-10-19 | $0.00159 | $0.00169 | $0.00145 | $0.00146 | $2,147.67 |
| 2025-10-18 | $0.00141 | $0.0017 | $0.00134 | $0.00159 | $4,229.07 |
| 2025-10-17 | $0.00153 | $0.00153 | $0.00128 | $0.00141 | $3,709.31 |
| 2025-10-16 | $0.00137 | $0.00153 | $0.00136 | $0.00153 | $1,275.89 |
| 2025-10-15 | $0.00147 | $0.00167 | $0.0013 | $0.00137 | $8,178.15 |
| 2025-10-14 | $0.00151 | $0.0017 | $0.00127 | $0.00147 | $4,331.26 |
| 2025-10-13 | $0.0021 | $0.00228 | $0.00147 | $0.00151 | $12,600.04 |
| 2025-10-12 | $0.00186 | $0.00258 | $0.00166 | $0.00216 | $56,460.15 |
| 2025-10-11 | $0.00133 | $0.00202 | $0.00133 | $0.00185 | $19,195.70 |
| 2025-10-10 | $0.0015 | $0.00159 | $0.00125 | $0.00133 | $3,382.61 |
| 2025-10-09 | $0.0016 | $0.0016 | $0.0015 | $0.0015 | $726.05 |
| 2025-10-08 | $0.00178 | $0.00191 | $0.0015 | $0.0016 | $4,446.51 |
| 2025-10-07 | $0.0016 | $0.00209 | $0.00152 | $0.00178 | $43,389.83 |
| 2025-10-06 | $0.00148 | $0.0018 | $0.00138 | $0.0016 | $8,054.19 |
| 2025-10-05 | $0.00151 | $0.00169 | $0.00143 | $0.00148 | $4,236.39 |
| 2025-10-04 | $0.00141 | $0.00151 | $0.00135 | $0.00151 | $2,457.83 |
| 2025-10-03 | $0.00139 | $0.00156 | $0.00136 | $0.00141 | $4,708.25 |
| 2025-10-02 | $0.00161 | $0.00161 | $0.0013 | $0.00139 | $5,659.39 |
| 2025-10-01 | $0.00154 | $0.00171 | $0.0015 | $0.00161 | $3,336.68 |
| 2025-09-30 | $0.0018 | $0.0018 | $0.00136 | $0.00154 | $3,447.37 |
| 2025-09-29 | $0.0017 | $0.00184 | $0.0016 | $0.00184 | $1,280.30 |
| 2025-09-28 | $0.00176 | $0.00188 | $0.00155 | $0.0017 | $2,666.51 |
| 2025-09-27 | $0.00168 | $0.00239 | $0.0016 | $0.00176 | $8,046.48 |
| 2025-09-26 | $0.00163 | $0.00181 | $0.0015 | $0.00168 | $1,234.37 |
| 2025-09-25 | $0.00189 | $0.00189 | $0.0015 | $0.00163 | $1,357.04 |
| 2025-09-24 | $0.00185 | $0.0019 | $0.00183 | $0.00189 | $3,891.75 |
| 2025-09-23 | $0.00188 | $0.00188 | $0.00178 | $0.00185 | $1,057.85 |