Home Crypto Nayuta Coin
Crypto Rate Dashboard

Nayuta Coin Price Chart

View the current Nayuta Coin price, market cap, volume, supply, and historical USD chart.

NC/USD
$0.000046
↑ 0.00% Last 24 hours

NC Historical USD Price

Daily close · Jul 18, 2021 → Jul 23, 2022

Daily price history

Jun 24, 2022 → Jul 23, 2022
Date Open High Low Close Volume
2022-07-23 $0.0004 $0.0004 $0.0004 $0.0004 $1.60
2022-07-22 $0.0004 $0.0004 $0.0004 $0.0004 $1.60
2022-07-21 $0.0004 $0.0004 $0.0004 $0.0004 $1.60
2022-07-20 $0.0004 $0.0004 $0.0004 $0.0004 $1.60
2022-07-19 $0.0004 $0.0004 $0.0004 $0.0004 $1.60
2022-07-18 $0.0004 $0.0004 $0.0004 $0.0004 $1.60
2022-07-17 $0.0004 $0.0004 $0.0004 $0.0004 $1.60
2022-07-16 $0.0004 $0.0004 $0.0004 $0.0004 $1.60
2022-07-15 $0.0004 $0.0004 $0.0004 $0.0004 $1.60
2022-07-14 $0.0004 $0.0004 $0.0004 $0.0004 $1.60
2022-07-13 $0.0004 $0.0004 $0.0004 $0.0004 $6.09
2022-07-12 $0.0004 $0.0004 $0.0004 $0.0004 $6.09
2022-07-11 $0.0004 $0.0004 $0.0004 $0.0004 $6.09
2022-07-10 $0.0004 $0.0004 $0.0004 $0.0004 $6.09
2022-07-09 $0.0004 $0.0004 $0.0004 $0.0004 $6.09
2022-07-08 $0.0004 $0.0004 $0.0004 $0.0004 $6.09
2022-07-07 $0.0004 $0.0004 $0.0004 $0.0004 $6.09
2022-07-06 $0.0004 $0.0004 $0.0004 $0.0004 $2.98
2022-07-05 $0.0004 $0.0004 $0.0004 $0.0004 $2.98
2022-07-04 $0.0004 $0.0004 $0.0004 $0.0004 $2.98
2022-07-03 $0.0004 $0.0004 $0.0004 $0.0004 $2.98
2022-07-02 $0.0004 $0.0004 $0.0004 $0.0004 $2.98
2022-07-01 $0.0004 $0.0004 $0.0004 $0.0004 $2.98
2022-06-30 $0.0005 $0.0005 $0.0004 $0.0004 $2.98
2022-06-29 $0.0005 $0.0005 $0.0005 $0.0005 $10.89
2022-06-28 $0.0005 $0.0005 $0.0005 $0.0005 $10.89
2022-06-27 $0.0005 $0.0005 $0.0005 $0.0005 $10.89
2022-06-26 $0.0005 $0.0005 $0.0005 $0.0005 $10.89
2022-06-25 $0.0005 $0.0005 $0.0005 $0.0005 $10.89
2022-06-24 $0.0005 $0.0005 $0.0005 $0.0005 $10.89