NBLH Historical USD Price
Daily close · Dec 22, 2022 → Jan 9, 2023Daily price history
Dec 22, 2022 → Jan 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-09 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $13,876.83 |
| 2023-01-08 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $13,876.83 |
| 2023-01-07 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $13,876.83 |
| 2023-01-06 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $13,876.83 |
| 2023-01-05 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $13,876.83 |
| 2023-01-04 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $13,876.83 |
| 2023-01-03 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $13,876.83 |
| 2023-01-02 | $0.00000012 | $0.00000019 | $0.00000012 | $0.00000016 | $13,876.83 |
| 2023-01-01 | $0.00000016 | $0.00000031 | $0.00000008 | $0.00000014 | $12,296.48 |
| 2022-12-31 | $0.00000024 | $0.00000029 | $0.00000013 | $0.00000016 | $6,214.01 |
| 2022-12-30 | $0.00002 | $0.00002037 | $0.00000018 | $0.00000024 | $35,841.07 |
| 2022-12-29 | $0.00003029 | $0.00003173 | $0.00002 | $0.00002 | $3,882.58 |
| 2022-12-28 | $0.00008 | $0.00009 | $0.00002547 | $0.00003029 | $19,211.79 |
| 2022-12-27 | $0.00019 | $0.0002 | $0.00008 | $0.00009 | $41,257.53 |
| 2022-12-26 | $0.00024 | $0.00028 | $0.00017 | $0.00019 | $2,525.29 |
| 2022-12-25 | $0.00017 | $0.0004 | $0.00017 | $0.00024 | $12,223.23 |
| 2022-12-24 | $0.00022 | $0.00022 | $0.00016 | $0.00018 | $1,541.82 |
| 2022-12-23 | $0.00021 | $0.00023 | $0.0002 | $0.00022 | $622.48 |
| 2022-12-22 | $0.00023 | $0.00026 | $0.00021 | $0.00021 | $1,063.69 |