NBOX Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Mar 10, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00008873 | $0.00008873 | $0.00008873 | $0.00008873 | $5.90 |
| 2023-05-24 | $0.00008873 | $0.00008873 | $0.00008873 | $0.00008873 | $5.90 |
| 2023-05-23 | $0.00008873 | $0.00008873 | $0.00008873 | $0.00008873 | $5.90 |
| 2023-05-22 | $0.00008873 | $0.00008873 | $0.00008873 | $0.00008873 | $5.90 |
| 2023-05-21 | $0.00008873 | $0.00008873 | $0.00008873 | $0.00008873 | $5.90 |
| 2023-05-20 | $0.00008873 | $0.00008873 | $0.00008873 | $0.00008873 | $5.90 |
| 2023-05-18 | $0.00008873 | $0.00008873 | $0.00008873 | $0.00008873 | $5.90 |
| 2023-04-01 | $0.00022822 | $0.00022822 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-31 | $0.00022822 | $0.00022822 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-30 | $0.00022822 | $0.00022822 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-29 | $0.00022822 | $0.00022822 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-28 | $0.00022822 | $0.00022822 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-27 | $0.00022822 | $0.00022822 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-26 | $0.00022822 | $0.00022822 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-25 | $0.00022822 | $0.00022822 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-24 | $0.00022822 | $0.00022822 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-23 | $0.00022822 | $0.00022822 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-22 | $0.00022822 | $0.00022822 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-21 | $0.00022822 | $0.00022822 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-20 | $0.00022822 | $0.00022822 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-19 | $0.00022822 | $0.00022822 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-18 | $0.0002306 | $0.0002306 | $0.00022822 | $0.00022822 | $33.83 |
| 2023-03-17 | $0.00023632 | $0.00023632 | $0.0002306 | $0.0002306 | $35.84 |
| 2023-03-16 | $0.00024725 | $0.00024725 | $0.00023594 | $0.00023632 | $39.17 |
| 2023-03-15 | $0.00026214 | $0.00026214 | $0.00024725 | $0.00024725 | $103.37 |
| 2023-03-14 | $0.00027865 | $0.00027865 | $0.00025389 | $0.00026214 | $122.92 |
| 2023-03-13 | $0.00030276 | $0.00030276 | $0.00027865 | $0.00027865 | $208.02 |
| 2023-03-12 | $0.00029739 | $0.0003182 | $0.00029655 | $0.00030276 | $207.77 |
| 2023-03-11 | $0.00029379 | $0.00029739 | $0.00029187 | $0.00029739 | $57.37 |
| 2023-03-10 | $0.00029379 | $0.00029379 | $0.00029379 | $0.00029379 | $123.72 |