NCAT Historical USD Price
Daily close · Jul 19, 2021 → Jul 24, 2022Daily price history
Jun 25, 2022 → Jul 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-24 | $0 | $0 | $0 | $0 | $11.13 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $0.32 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $4.82 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $6.25 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $1.15 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $1.92 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $932.49 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $0.99 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $314.75 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $176.49 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $347.12 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $1.33 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $0.16 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $8.77 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $4.23 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $1.54 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $2.19 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $2.25 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $0.11 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $3.22 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $0.63 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $0.95 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $1.27 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $0.22 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $13.01 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $4.64 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $17.07 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $18.28 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $1.87 |