NDAU Historical USD Price
Daily close · Jun 20, 2023 → Jan 7, 2025Daily price history
Dec 9, 2024 → Jan 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-07 | $8.95 | $8.95 | $8.95 | $8.95 | $2.15 |
| 2025-01-06 | $8.95 | $8.95 | $8.10 | $8.95 | $90.39 |
| 2025-01-05 | $8.72 | $8.95 | $8.72 | $8.95 | $2.15 |
| 2025-01-04 | $8.91 | $8.91 | $8.72 | $8.72 | $31.22 |
| 2025-01-03 | $7.01 | $8.95 | $7.01 | $8.91 | $235.76 |
| 2025-01-02 | $7.10 | $7.10 | $4.00 | $7.01 | $15.70 |
| 2025-01-01 | $7.50 | $7.50 | $7.10 | $7.10 | $1.56 |
| 2024-12-31 | $5.00 | $7.50 | $5.00 | $7.50 | $20,043.89 |
| 2024-12-30 | $5.10 | $5.10 | $5.00 | $5.00 | $9.89 |
| 2024-12-29 | $5.10 | $5.10 | $5.10 | $5.10 | $2.04 |
| 2024-12-28 | $5.10 | $5.10 | $5.10 | $5.10 | $2.04 |
| 2024-12-27 | $5.10 | $5.10 | $5.10 | $5.10 | $2.04 |
| 2024-12-26 | $5.10 | $5.10 | $5.10 | $5.10 | $2.04 |
| 2024-12-25 | $5.10 | $5.10 | $5.10 | $5.10 | $2.04 |
| 2024-12-24 | $5.10 | $5.10 | $5.10 | $5.10 | $2.04 |
| 2024-12-23 | $5.10 | $5.10 | $5.10 | $5.10 | $2.04 |
| 2024-12-22 | $5.10 | $5.10 | $5.10 | $5.10 | $2.04 |
| 2024-12-21 | $5.10 | $5.10 | $5.10 | $5.10 | $2.04 |
| 2024-12-20 | $5.10 | $5.10 | $5.10 | $5.10 | $2.04 |
| 2024-12-19 | $4.01 | $5.10 | $3.50 | $5.10 | $1,088.23 |
| 2024-12-18 | $4.01 | $4.01 | $4.01 | $4.01 | $12.03 |
| 2024-12-17 | $4.01 | $4.01 | $4.01 | $4.01 | $12.03 |
| 2024-12-16 | $5.08 | $5.08 | $4.01 | $4.01 | $12.03 |
| 2024-12-15 | $5.08 | $5.08 | $5.08 | $5.08 | $3,125.81 |
| 2024-12-14 | $5.08 | $5.08 | $5.08 | $5.08 | $3,125.81 |
| 2024-12-13 | $5.08 | $5.08 | $5.08 | $5.08 | $3,125.81 |
| 2024-12-12 | $5.08 | $5.08 | $5.08 | $5.08 | $3,125.81 |
| 2024-12-11 | $4.47 | $5.08 | $4.47 | $5.08 | $3,125.81 |
| 2024-12-10 | $4.47 | $4.47 | $4.47 | $4.47 | $2.14 |
| 2024-12-09 | $4.47 | $4.47 | $4.47 | $4.47 | $2.14 |