NDN Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.002694 | $0.002696 | $0.002501 | $0.002501 | $36,097.34 |
| 2021-08-19 | $0.002711 | $0.002788 | $0.00252 | $0.002609 | $5,493.42 |
| 2021-08-18 | $0.002715 | $0.00289 | $0.002602 | $0.00265 | $8,946.66 |
| 2021-08-17 | $0.002576 | $0.003098 | $0.00252 | $0.002715 | $21,634.78 |
| 2021-08-16 | $0.002571 | $0.002864 | $0.002571 | $0.002664 | $5,305.77 |
| 2021-08-15 | $0.002736 | $0.002899 | $0.002527 | $0.00257 | $32,302.63 |
| 2021-08-14 | $0.00282 | $0.0033 | $0.002706 | $0.002736 | $18,643.76 |
| 2021-08-13 | $0.002516 | $0.003229 | $0.002501 | $0.00282 | $35,551.06 |
| 2021-08-12 | $0.002448 | $0.003248 | $0.002405 | $0.002599 | $18,409.98 |
| 2021-08-11 | $0.00255 | $0.002617 | $0.00242 | $0.002448 | $2,440.63 |
| 2021-08-10 | $0.002525 | $0.002632 | $0.002388 | $0.00255 | $2,297.81 |
| 2021-08-09 | $0.00244 | $0.002568 | $0.002301 | $0.002525 | $2,501.62 |
| 2021-08-08 | $0.002508 | $0.002661 | $0.002345 | $0.00244 | $2,657.73 |
| 2021-08-07 | $0.002355 | $0.002599 | $0.0021 | $0.002508 | $37,818.30 |
| 2021-08-06 | $0.002147 | $0.0026 | $0.001982 | $0.002355 | $15,135.54 |
| 2021-08-05 | $0.002049 | $0.002399 | $0.00192 | $0.002147 | $11,145.67 |
| 2021-08-04 | $0.002001 | $0.002186 | $0.001902 | $0.001983 | $11,636.95 |
| 2021-08-03 | $0.002042 | $0.0024 | $0.001814 | $0.002001 | $5,993.19 |
| 2021-08-02 | $0.002073 | $0.002202 | $0.002042 | $0.002042 | $2,577.95 |
| 2021-08-01 | $0.002149 | $0.0022 | $0.002002 | $0.002073 | $2,182.51 |
| 2021-07-31 | $0.001887 | $0.002151 | $0.001887 | $0.002149 | $17,871.27 |
| 2021-07-30 | $0.00195 | $0.002149 | $0.00185 | $0.001868 | $1,387.01 |
| 2021-07-29 | $0.002078 | $0.00227 | $0.001693 | $0.00195 | $11,477.07 |
| 2021-07-28 | $0.001701 | $0.0022 | $0.001652 | $0.002078 | $12,373.08 |
| 2021-07-27 | $0.00182 | $0.00182 | $0.001657 | $0.001701 | $928.81 |
| 2021-07-26 | $0.001683 | $0.001898 | $0.001683 | $0.00182 | $7,653.84 |
| 2021-07-25 | $0.001822 | $0.001822 | $0.001651 | $0.001683 | $1,063.01 |
| 2021-07-24 | $0.00177 | $0.001828 | $0.00158 | $0.001822 | $14,520.89 |
| 2021-07-23 | $0.001559 | $0.001999 | $0.001543 | $0.00177 | $5,859.16 |
| 2021-07-22 | $0.001701 | $0.001701 | $0.001559 | $0.001559 | $452.41 |