PAD Historical USD Price
Daily close · Feb 12, 2023 → Feb 22, 2024Daily price history
Jan 24, 2024 → Feb 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-22 | $0.01237974 | $0.01237974 | $0.01237974 | $0.01237974 | $91.06 |
| 2024-02-21 | $0.01237974 | $0.01237974 | $0.01237974 | $0.01237974 | $91.06 |
| 2024-02-20 | $0.01237974 | $0.01237974 | $0.01237974 | $0.01237974 | $91.06 |
| 2024-02-19 | $0.01237974 | $0.01237974 | $0.01237974 | $0.01237974 | $91.06 |
| 2024-02-18 | $0.01237974 | $0.01237974 | $0.01237974 | $0.01237974 | $91.06 |
| 2024-02-17 | $0.01237974 | $0.01237974 | $0.01237974 | $0.01237974 | $91.06 |
| 2024-02-16 | $0.01226847 | $0.01239646 | $0.01226847 | $0.01237974 | $765.15 |
| 2024-02-15 | $0.01226847 | $0.01226847 | $0.01226847 | $0.01226847 | $625.00 |
| 2024-02-14 | $0.01226847 | $0.01226847 | $0.01226847 | $0.01226847 | $625.00 |
| 2024-02-13 | $0.01212639 | $0.01226847 | $0.01212639 | $0.01226847 | $625.00 |
| 2024-02-12 | $0.01197799 | $0.01212639 | $0.01197799 | $0.01212639 | $825.00 |
| 2024-02-11 | $0.01197799 | $0.01197799 | $0.01197799 | $0.01197799 | $700.00 |
| 2024-02-10 | $0.01181124 | $0.01197799 | $0.01181124 | $0.01197799 | $1,535.29 |
| 2024-02-09 | $0.01181124 | $0.01181124 | $0.01181124 | $0.01181124 | $1,358.94 |
| 2024-02-08 | $0.01181124 | $0.01181124 | $0.01181124 | $0.01181124 | $1,358.94 |
| 2024-02-07 | $0.01181124 | $0.01181124 | $0.01181124 | $0.01181124 | $1,358.94 |
| 2024-02-06 | $0.01181124 | $0.01181124 | $0.01181124 | $0.01181124 | $1,358.94 |
| 2024-02-05 | $0.01181124 | $0.01181124 | $0.01181124 | $0.01181124 | $1,358.94 |
| 2024-02-04 | $0.01187707 | $0.0119456 | $0.01181124 | $0.01181124 | $1,388.20 |
| 2024-02-03 | $0.01187707 | $0.01187707 | $0.01187707 | $0.01187707 | $29.42 |
| 2024-02-02 | $0.01187707 | $0.01187707 | $0.01187707 | $0.01187707 | $29.42 |
| 2024-02-01 | $0.01187707 | $0.01187707 | $0.01187707 | $0.01187707 | $29.42 |
| 2024-01-31 | $0.01187707 | $0.01187707 | $0.01187707 | $0.01187707 | $29.42 |
| 2024-01-30 | $0.01187707 | $0.01187707 | $0.01187707 | $0.01187707 | $29.42 |
| 2024-01-29 | $0.01180891 | $0.01187707 | $0.01180891 | $0.01187707 | $29.42 |
| 2024-01-28 | $0.01162865 | $0.01180891 | $0.01162865 | $0.01180891 | $675.00 |
| 2024-01-27 | $0.01162865 | $0.01162865 | $0.01162865 | $0.01162865 | $1,200.00 |
| 2024-01-26 | $0.01133394 | $0.01162865 | $0.01133394 | $0.01162865 | $1,200.00 |
| 2024-01-25 | $0.01133394 | $0.01133394 | $0.01133394 | $0.01133394 | $1,696.53 |
| 2024-01-24 | $0.01137125 | $0.01137125 | $0.01133394 | $0.01133394 | $1,696.53 |