NEAT Historical USD Price
Daily close · Jun 20, 2023 → Mar 26, 2024Daily price history
Nov 24, 2023 → Mar 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-26 | $0.00089999 | $0.00089999 | $0.00089999 | $0.00089999 | $2.43 |
| 2024-03-25 | $0.00089999 | $0.00089999 | $0.00089999 | $0.00089999 | $2.43 |
| 2024-03-24 | $0.00089999 | $0.00089999 | $0.00089999 | $0.00089999 | $2.43 |
| 2024-03-23 | $0.00089999 | $0.00089999 | $0.00089999 | $0.00089999 | $2.43 |
| 2024-03-22 | $0.00089999 | $0.00089999 | $0.00089999 | $0.00089999 | $2.43 |
| 2024-03-21 | $0.00089999 | $0.00089999 | $0.00089999 | $0.00089999 | $2.43 |
| 2024-03-20 | $0.00089999 | $0.00089999 | $0.00089999 | $0.00089999 | $2.43 |
| 2024-03-19 | $0.00089999 | $0.00089999 | $0.00089999 | $0.00089999 | $2.43 |
| 2024-03-18 | $0.00089999 | $0.00089999 | $0.00089999 | $0.00089999 | $2.43 |
| 2024-02-21 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $7.99 |
| 2024-02-20 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $7.99 |
| 2024-02-19 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $7.99 |
| 2024-02-18 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $7.99 |
| 2024-02-17 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $7.99 |
| 2024-02-16 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $7.99 |
| 2024-02-15 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $7.99 |
| 2024-02-14 | $0.00046 | $0.00046 | $0.00046 | $0.00046 | $7.99 |
| 2024-02-13 | $0.00067 | $0.00067 | $0.00046 | $0.00046 | $7.99 |
| 2023-12-05 | $0.00088 | $0.00088 | $0.00088 | $0.00088 | $0.18 |
| 2023-12-04 | $0.00088 | $0.00088 | $0.00088 | $0.00088 | $0.18 |
| 2023-12-03 | $0.00088 | $0.00088 | $0.00088 | $0.00088 | $0.18 |
| 2023-12-02 | $0.00088 | $0.00088 | $0.00088 | $0.00088 | $0.18 |
| 2023-12-01 | $0.00088 | $0.00088 | $0.00088 | $0.00088 | $0.18 |
| 2023-11-30 | $0.00088 | $0.00088 | $0.00088 | $0.00088 | $0.18 |
| 2023-11-29 | $0.0009 | $0.0009 | $0.00088 | $0.00088 | $0.18 |
| 2023-11-28 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $2.16 |
| 2023-11-27 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $2.16 |
| 2023-11-26 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $2.16 |
| 2023-11-25 | $0.00089999 | $0.0009 | $0.00089998 | $0.0009 | $196.27 |
| 2023-11-24 | $0.00079999 | $0.00089999 | $0.00079998 | $0.00089999 | $670.54 |