NEBL Historical USD Price
Daily close · Sep 12, 2017 → Sep 10, 2018Daily price history
Aug 12, 2018 → Sep 10, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-10 | $1.82 | $1.84 | $1.70 | $1.73 | $1.06M |
| 2018-09-09 | $1.79 | $1.88 | $1.74 | $1.82 | $880,476.55 |
| 2018-09-08 | $1.93 | $1.97 | $1.76 | $1.79 | $952,512.55 |
| 2018-09-07 | $2.00 | $2.06 | $1.89 | $1.93 | $1.24M |
| 2018-09-06 | $1.99 | $2.00 | $1.80 | $2.00 | $1.18M |
| 2018-09-05 | $2.51 | $2.54 | $2.00 | $2.01 | $1.38M |
| 2018-09-04 | $2.55 | $2.56 | $2.46 | $2.50 | $314,103.79 |
| 2018-09-03 | $2.62 | $2.63 | $2.45 | $2.55 | $2.32M |
| 2018-09-02 | $2.55 | $2.62 | $2.45 | $2.62 | $1.26M |
| 2018-09-01 | $2.38 | $2.70 | $2.37 | $2.54 | $2.03M |
| 2018-08-31 | $2.17 | $2.55 | $2.12 | $2.40 | $1.76M |
| 2018-08-30 | $2.27 | $2.32 | $2.08 | $2.17 | $362,671.65 |
| 2018-08-29 | $2.36 | $2.52 | $2.21 | $2.27 | $2.54M |
| 2018-08-28 | $2.09 | $2.49 | $2.09 | $2.36 | $1.80M |
| 2018-08-27 | $1.93 | $2.09 | $1.93 | $2.09 | $627,080.67 |
| 2018-08-26 | $1.97 | $1.98 | $1.86 | $1.93 | $379,613.86 |
| 2018-08-25 | $1.96 | $1.97 | $1.92 | $1.97 | $163,589.84 |
| 2018-08-24 | $1.91 | $1.97 | $1.88 | $1.96 | $270,550.33 |
| 2018-08-23 | $1.84 | $1.91 | $1.83 | $1.91 | $100,108.38 |
| 2018-08-22 | $1.87 | $1.98 | $1.81 | $1.85 | $175,079.58 |
| 2018-08-21 | $1.83 | $1.91 | $1.78 | $1.86 | $238,249.11 |
| 2018-08-20 | $1.95 | $2.02 | $1.82 | $1.83 | $233,317.88 |
| 2018-08-19 | $1.92 | $2.01 | $1.89 | $1.95 | $172,038.02 |
| 2018-08-18 | $2.22 | $2.26 | $1.83 | $1.89 | $409,837.65 |
| 2018-08-17 | $1.73 | $2.33 | $1.71 | $2.22 | $575,390.88 |
| 2018-08-16 | $1.73 | $1.82 | $1.71 | $1.73 | $254,667.92 |
| 2018-08-15 | $1.63 | $1.79 | $1.63 | $1.73 | $382,384.12 |
| 2018-08-14 | $1.68 | $1.68 | $1.37 | $1.62 | $451,311.06 |
| 2018-08-13 | $2.02 | $2.03 | $1.66 | $1.69 | $201,405.02 |
| 2018-08-12 | $2.03 | $2.10 | $1.98 | $2.02 | $214,447.13 |