NEBULA Historical USD Price
Daily close · Feb 22, 2024 → Jan 18, 2025Daily price history
Dec 20, 2024 → Jan 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-18 | $0.00033791 | $0.00033916 | $0.00031443 | $0.00032188 | $3.29 |
| 2025-01-17 | $0.00032706 | $0.00034233 | $0.00032706 | $0.00033782 | $3.45 |
| 2025-01-16 | $0.00033547 | $0.00033548 | $0.00031792 | $0.00032235 | $3.29 |
| 2025-01-15 | $0.00031354 | $0.00033704 | $0.00030998 | $0.00033517 | $3.42 |
| 2025-01-14 | $0.00030501 | $0.00031588 | $0.00030409 | $0.00031351 | $3.20 |
| 2025-01-13 | $0.00031753 | $0.00032367 | $0.00028714 | $0.00030486 | $3.11 |
| 2025-01-12 | $0.00031918 | $0.00032067 | $0.000314 | $0.00031748 | $3.24 |
| 2025-01-11 | $0.00031758 | $0.00032255 | $0.00031334 | $0.00031918 | $3.26 |
| 2025-01-10 | $0.00031309 | $0.00032261 | $0.00031126 | $0.00031765 | $3.24 |
| 2025-01-09 | $0.00032341 | $0.00032623 | $0.00030754 | $0.00031292 | $3.19 |
| 2025-01-08 | $0.00032866 | $0.00033173 | $0.00031371 | $0.00032341 | $3.30 |
| 2025-01-07 | $0.0003584 | $0.00035928 | $0.00032702 | $0.00032863 | $3.36 |
| 2025-01-06 | $0.00035361 | $0.00036311 | $0.00035134 | $0.00035836 | $3.66 |
| 2025-01-05 | $0.00035549 | $0.00035684 | $0.00034962 | $0.00035346 | $3.61 |
| 2025-01-04 | $0.00035105 | $0.00035646 | $0.00034767 | $0.0003556 | $3.63 |
| 2025-01-03 | $0.00033611 | $0.00035258 | $0.0003333 | $0.00035075 | $6.75 |
| 2025-01-02 | $0.00032683 | $0.00033993 | $0.00032637 | $0.00033581 | $6.46 |
| 2025-01-01 | $0.00032476 | $0.00032788 | $0.00032283 | $0.00032677 | $6.29 |
| 2024-12-31 | $0.00032773 | $0.00033498 | $0.00032348 | $0.00032504 | $10.16 |
| 2024-12-30 | $0.00032785 | $0.00033531 | $0.00032299 | $0.00032794 | $9.97 |
| 2024-12-29 | $0.00033255 | $0.00033319 | $0.00032528 | $0.00032819 | $25.65 |
| 2024-12-28 | $0.00032645 | $0.00033373 | $0.0003256 | $0.00033261 | $26.00 |
| 2024-12-27 | $0.00032647 | $0.00033579 | $0.00032411 | $0.00032649 | $8.45 |
| 2024-12-26 | $0.00034279 | $0.00034415 | $0.00032404 | $0.0003265 | $8.45 |
| 2024-12-25 | $0.00034271 | $0.00034691 | $0.00033787 | $0.00034274 | $12.42 |
| 2024-12-24 | $0.00033538 | $0.00034569 | $0.00032976 | $0.00034282 | $12.43 |
| 2024-12-23 | $0.00032173 | $0.00033944 | $0.00031651 | $0.00033527 | $12.15 |
| 2024-12-22 | $0.0003272 | $0.00033305 | $0.00031675 | $0.00032121 | $11.64 |
| 2024-12-21 | $0.00030665 | $0.00034814 | $0.00030665 | $0.00032735 | $11.87 |
| 2024-12-20 | $0.00033523 | $0.00034218 | $0.00030542 | $0.00034036 | $12.34 |