NAS Historical USD Price
Daily close · Aug 23, 2017 → Nov 21, 2018Daily price history
Oct 23, 2018 → Nov 21, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-21 | $0.77454236 | $0.83020416 | $0.76075484 | $0.8230469 | $5.93M |
| 2018-11-20 | $0.89307853 | $0.92109091 | $0.72637912 | $0.77039559 | $6.57M |
| 2018-11-19 | $1.09 | $1.10 | $0.88045207 | $0.8956156 | $7.77M |
| 2018-11-18 | $1.11 | $1.12 | $1.09 | $1.09 | $7.82M |
| 2018-11-17 | $1.12 | $1.12 | $1.07 | $1.11 | $8.21M |
| 2018-11-16 | $1.17 | $1.18 | $1.11 | $1.12 | $7.55M |
| 2018-11-15 | $1.17 | $1.19 | $1.06 | $1.17 | $7.88M |
| 2018-11-14 | $1.31 | $1.32 | $1.10 | $1.17 | $6.98M |
| 2018-11-13 | $1.40 | $1.40 | $1.31 | $1.31 | $5.37M |
| 2018-11-12 | $1.41 | $1.42 | $1.38 | $1.39 | $7.71M |
| 2018-11-11 | $1.42 | $1.43 | $1.39 | $1.41 | $7.22M |
| 2018-11-10 | $1.43 | $1.44 | $1.41 | $1.42 | $7.30M |
| 2018-11-09 | $1.44 | $1.45 | $1.41 | $1.43 | $7.19M |
| 2018-11-08 | $1.47 | $1.47 | $1.43 | $1.44 | $7.83M |
| 2018-11-07 | $1.47 | $1.48 | $1.46 | $1.47 | $7.95M |
| 2018-11-06 | $1.43 | $1.47 | $1.43 | $1.47 | $7.68M |
| 2018-11-05 | $1.55 | $1.55 | $1.40 | $1.43 | $8.29M |
| 2018-11-04 | $1.46 | $1.55 | $1.45 | $1.55 | $8.55M |
| 2018-11-03 | $1.50 | $1.50 | $1.46 | $1.46 | $5.30M |
| 2018-11-02 | $1.50 | $1.51 | $1.48 | $1.50 | $7.47M |
| 2018-11-01 | $1.50 | $1.52 | $1.49 | $1.50 | $7.88M |
| 2018-10-31 | $1.43 | $1.51 | $1.42 | $1.50 | $9.39M |
| 2018-10-30 | $1.44 | $1.45 | $1.41 | $1.43 | $8.56M |
| 2018-10-29 | $1.53 | $1.54 | $1.44 | $1.44 | $8.18M |
| 2018-10-28 | $1.51 | $1.56 | $1.50 | $1.53 | $8.27M |
| 2018-10-27 | $1.57 | $1.57 | $1.50 | $1.51 | $8.31M |
| 2018-10-26 | $1.54 | $1.58 | $1.51 | $1.57 | $8.36M |
| 2018-10-25 | $1.60 | $1.60 | $1.54 | $1.54 | $8.41M |
| 2018-10-24 | $1.60 | $1.62 | $1.60 | $1.60 | $5.45M |
| 2018-10-23 | $1.64 | $1.65 | $1.58 | $1.60 | $4.37M |