NECO Historical USD Price
Daily close · Aug 7, 2022 → Dec 1, 2022Daily price history
Nov 2, 2022 → Dec 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-01 | $0.03065808 | $0.03069704 | $0.02959431 | $0.0298185 | $11.93 |
| 2022-11-30 | $0.03011536 | $0.030982 | $0.03000921 | $0.03071854 | $12.29 |
| 2022-11-29 | $0.02989415 | $0.03105697 | $0.02956373 | $0.0301136 | $12.05 |
| 2022-11-28 | $0.031378 | $0.03151899 | $0.02955402 | $0.02989474 | $11.96 |
| 2022-11-27 | $0.03171114 | $0.03220994 | $0.031333 | $0.03135505 | $12.55 |
| 2022-11-26 | $0.03059909 | $0.0322452 | $0.03058035 | $0.03172654 | $12.70 |
| 2022-11-25 | $0.03058232 | $0.03096916 | $0.03005772 | $0.0305924 | $12.24 |
| 2022-11-24 | $0.03039484 | $0.03077312 | $0.03001945 | $0.03059578 | $12.24 |
| 2022-11-23 | $0.02718466 | $0.03054545 | $0.02701509 | $0.03033794 | $12.14 |
| 2022-11-22 | $0.02588866 | $0.02719289 | $0.0257292 | $0.02714786 | $10.86 |
| 2022-11-21 | $0.02692244 | $0.02696003 | $0.0255628 | $0.02587877 | $10.36 |
| 2022-11-20 | $0.0277621 | $0.02788154 | $0.02678611 | $0.02693931 | $10.78 |
| 2022-11-19 | $0.02791353 | $0.02795351 | $0.0274786 | $0.02774462 | $11.10 |
| 2022-11-18 | $0.02730868 | $0.02797637 | $0.02730868 | $0.02791157 | $11.17 |
| 2022-11-17 | $0.02771168 | $0.02783445 | $0.02698564 | $0.02730259 | $10.92 |
| 2022-11-16 | $0.02929191 | $0.02962792 | $0.02769708 | $0.02771845 | $11.09 |
| 2022-11-15 | $0.02952584 | $0.02982401 | $0.0290383 | $0.02928806 | $115.69 |
| 2022-11-14 | $0.03023447 | $0.03176117 | $0.02891106 | $0.02948659 | $122.64 |
| 2022-11-13 | $0.03087057 | $0.031241 | $0.02998563 | $0.03025536 | $15.13 |
| 2022-11-12 | $0.03172676 | $0.03175861 | $0.0298125 | $0.03083768 | $15.42 |
| 2022-11-11 | $0.03438739 | $0.03448152 | $0.03077638 | $0.03169914 | $15.85 |
| 2022-11-10 | $0.03017014 | $0.03516264 | $0.02998645 | $0.03442669 | $164.92 |
| 2022-11-09 | $0.03706454 | $0.03752115 | $0.02951899 | $0.0301022 | $144.21 |
| 2022-11-08 | $0.03812192 | $0.04380686 | $0.03432553 | $0.03708079 | $177.64 |
| 2022-11-07 | $0.03827625 | $0.0388969 | $0.03708206 | $0.03811183 | $182.58 |
| 2022-11-06 | $0.03950775 | $0.04010267 | $0.03835255 | $0.03835255 | $183.73 |
| 2022-11-05 | $0.04010873 | $0.04073994 | $0.03928998 | $0.03950273 | $189.24 |
| 2022-11-04 | $0.03730711 | $0.04050289 | $0.03719559 | $0.0400768 | $191.99 |
| 2022-11-03 | $0.03621117 | $0.0381253 | $0.03601811 | $0.03730595 | $178.72 |
| 2022-11-02 | $0.03666356 | $0.03716254 | $0.03576353 | $0.0362141 | $173.49 |