NEC Historical USD Price
Daily close · May 30, 2018 → May 30, 2019Daily price history
May 1, 2019 → May 30, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-30 | $0.19009776 | $0.1964171 | $0.18130596 | $0.18501869 | $1,816.45 |
| 2019-05-29 | $0.18064083 | $0.19307 | $0.17960707 | $0.1900516 | $3,792.77 |
| 2019-05-28 | $0.19441 | $0.20345202 | $0.17909919 | $0.18075888 | $2,659.30 |
| 2019-05-27 | $0.15769774 | $0.19673974 | $0.15727785 | $0.19480342 | $2,668.26 |
| 2019-05-26 | $0.15532949 | $0.15823402 | $0.1519522 | $0.15784875 | $3,105.49 |
| 2019-05-25 | $0.18640531 | $0.21266375 | $0.15198709 | $0.15537259 | $157,358.83 |
| 2019-05-24 | $0.1663 | $0.18749006 | $0.1575898 | $0.18643301 | $4,431.38 |
| 2019-05-23 | $0.18556375 | $0.20157069 | $0.1663 | $0.1663 | $136,491.65 |
| 2019-05-22 | $0.18883899 | $0.1898739 | $0.1851701 | $0.18562774 | $2,197.14 |
| 2019-05-21 | $0.16577 | $0.19971 | $0.16577 | $0.18892071 | $3,820.79 |
| 2019-05-20 | $0.1933 | $0.1933 | $0.16540673 | $0.16577 | $1,027.31 |
| 2019-05-19 | $0.171 | $0.1933 | $0.1657 | $0.1933 | $3,528.48 |
| 2019-05-18 | $0.2 | $0.21464447 | $0.165 | $0.171 | $658,741.09 |
| 2019-05-17 | $0.21457536 | $0.21474793 | $0.19195188 | $0.2 | $1,372.62 |
| 2019-05-16 | $0.2143 | $0.21595719 | $0.2105505 | $0.21324462 | $850.01 |
| 2019-05-15 | $0.20695 | $0.21502355 | $0.15107 | $0.2143 | $2,734.49 |
| 2019-05-14 | $0.16052374 | $0.20695 | $0.16027081 | $0.20695 | $74.29 |
| 2019-05-13 | $0.15791458 | $0.16243701 | $0.15762778 | $0.16051781 | $22.24 |
| 2019-05-12 | $0.16 | $0.16 | $0.15118 | $0.15784718 | $21.87 |
| 2019-05-11 | $0.1832 | $0.1832 | $0.16 | $0.16 | $5,472.32 |
| 2019-05-10 | $0.18311 | $0.2285 | $0.1831 | $0.1832 | $337.57 |
| 2019-05-09 | $0.2483 | $0.2483 | $0.1831 | $0.18311 | $1,999.25 |
| 2019-05-08 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $188.71 |
| 2019-05-07 | $0.17868698 | $0.2483 | $0.17868698 | $0.2483 | $176.30 |
| 2019-05-06 | $0.2 | $0.2 | $0.17871581 | $0.1831 | $15,300.21 |
| 2019-05-05 | $0.189 | $0.2 | $0.16130397 | $0.2 | $429.18 |
| 2019-05-04 | $0.189 | $0.189 | $0.189 | $0.189 | $409.81 |
| 2019-05-03 | $0.2553878 | $0.25630191 | $0.182 | $0.189 | $4,901.31 |
| 2019-05-02 | $0.26 | $0.26 | $0.25437068 | $0.25532896 | $21,843.87 |
| 2019-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $23,440.13 |