NVA Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.50324239 | $0.52477963 | $0.49562719 | $0.52421813 | $7,147.09 |
| 2021-11-29 | $0.50114156 | $0.50735513 | $0.49920049 | $0.50322708 | $4,367.26 |
| 2021-11-28 | $0.48931155 | $0.50094292 | $0.47540595 | $0.50047392 | $4,343.37 |
| 2021-11-27 | $0.48545843 | $0.49180603 | $0.48515999 | $0.48899898 | $4,243.78 |
| 2021-11-26 | $0.50836975 | $0.50897302 | $0.4850345 | $0.4850345 | $4,209.37 |
| 2021-11-25 | $0.41679544 | $0.51417569 | $0.41672375 | $0.50818553 | $4,410.29 |
| 2021-11-24 | $0.52997562 | $0.53041075 | $0.372 | $0.41662282 | $3,844.83 |
| 2021-11-23 | $0.341 | $0.5306723 | $0.341 | $0.53006148 | $3,709.59 |
| 2021-11-22 | $0.52443292 | $0.56283179 | $0.341 | $0.341 | $3,505.31 |
| 2021-11-21 | $0.54215284 | $0.54227394 | $0.5241015 | $0.52456119 | $6,513.24 |
| 2021-11-20 | $0.534973 | $0.54258654 | $0.53244195 | $0.54230953 | $6,733.61 |
| 2021-11-19 | $0.52990234 | $0.53568822 | $0.52419079 | $0.5346513 | $6,638.52 |
| 2021-11-18 | $0.53739824 | $0.5392352 | $0.52825881 | $0.52932198 | $6,572.35 |
| 2021-11-17 | $0.50714486 | $0.54891402 | $0.50147968 | $0.53745102 | $5,308.62 |
| 2021-11-16 | $0.53520052 | $0.53520052 | $0.50353123 | $0.50710825 | $1,588.42 |
| 2021-11-15 | $0.571654 | $0.57429806 | $0.53524498 | $0.53594718 | $1,678.76 |
| 2021-11-14 | $0.55286369 | $0.57099904 | $0.55200547 | $0.57099904 | $4,798.42 |
| 2021-11-13 | $0.56597808 | $0.56668562 | $0.54890969 | $0.55283957 | $4,645.81 |
| 2021-11-12 | $0.62238137 | $0.62480452 | $0.455 | $0.56595056 | $4,755.99 |
| 2021-11-11 | $0.60110996 | $0.67125444 | $0.56087819 | $0.62244407 | $8,374.07 |
| 2021-11-10 | $0.522 | $0.61978163 | $0.522 | $0.60100818 | $8,538.43 |
| 2021-11-09 | $0.49597193 | $0.56023765 | $0.389 | $0.522 | $7,200.32 |
| 2021-11-08 | $0.58017897 | $0.5943675 | $0.49168248 | $0.49594066 | $100.66 |
| 2021-11-07 | $0.4058659 | $0.57978282 | $0.375 | $0.57978282 | $9,844.01 |
| 2021-11-06 | $0.47394103 | $0.484 | $0.39677495 | $0.40577947 | $2,729.70 |
| 2021-11-05 | $0.34943798 | $0.47472236 | $0.34803056 | $0.47404832 | $5,071.91 |
| 2021-11-04 | $0.303 | $0.44257884 | $0.303 | $0.34931988 | $5,409.31 |
| 2021-11-03 | $0.4954835 | $0.52073872 | $0.303 | $0.303 | $4,425.97 |
| 2021-11-02 | $0.45221244 | $0.54674254 | $0.45132896 | $0.49527636 | $3,970.25 |
| 2021-11-01 | $0.3857151 | $0.726 | $0.38564684 | $0.45249999 | $10,446.32 |