NHT Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00029584 | $0.0003089 | $0.00029534 | $0.00030641 | $134,858.46 |
| 2023-03-13 | $0.00030789 | $0.00031079 | $0.00029444 | $0.00029584 | $123,736.58 |
| 2023-03-12 | $0.0003101 | $0.0003116 | $0.0002976 | $0.00030905 | $140,914.31 |
| 2023-03-11 | $0.00031377 | $0.00031504 | $0.00030472 | $0.0003096 | $145,700.89 |
| 2023-03-10 | $0.000313 | $0.0003151 | $0.00031 | $0.00031327 | $117,527.38 |
| 2023-03-09 | $0.00034647 | $0.00035147 | $0.00034197 | $0.00034247 | $148,262.13 |
| 2023-03-08 | $0.00035497 | $0.00035597 | $0.00034247 | $0.00034647 | $116,045.18 |
| 2023-03-07 | $0.00035797 | $0.00036097 | $0.00035297 | $0.00035297 | $109,117.17 |
| 2023-03-06 | $0.00035497 | $0.00036497 | $0.00035247 | $0.00035697 | $157,727.66 |
| 2023-03-05 | $0.00035247 | $0.00035497 | $0.00034997 | $0.00035397 | $121,275.37 |
| 2023-03-04 | $0.00035347 | $0.00035447 | $0.00035127 | $0.00035197 | $140,784.26 |
| 2023-03-03 | $0.00035447 | $0.00035547 | $0.00035147 | $0.00035347 | $113,592.08 |
| 2023-03-02 | $0.00034479 | $0.00038447 | $0.0003343 | $0.00035347 | $139,241.57 |
| 2023-03-01 | $0.00033624 | $0.00034814 | $0.00033389 | $0.00034329 | $131,358.10 |
| 2023-02-28 | $0.00033048 | $0.00033994 | $0.00033021 | $0.00033624 | $77,652.95 |
| 2023-02-27 | $0.00034601 | $0.00036734 | $0.00032981 | $0.00033008 | $98,284.36 |
| 2023-02-26 | $0.00031171 | $0.0003513 | $0.00030804 | $0.00034651 | $93,369.02 |
| 2023-02-25 | $0.00030877 | $0.00032736 | $0.00030724 | $0.00031121 | $128,127.91 |
| 2023-02-24 | $0.00031459 | $0.00032359 | $0.00030077 | $0.00030927 | $102,558.12 |
| 2023-02-23 | $0.00031449 | $0.00031559 | $0.00031149 | $0.00031359 | $138,843.90 |
| 2023-02-22 | $0.00030353 | $0.00031528 | $0.00029744 | $0.00031449 | $106,614.45 |
| 2023-02-21 | $0.00030341 | $0.00031393 | $0.00030053 | $0.00030303 | $126,837.46 |
| 2023-02-20 | $0.00029912 | $0.00030802 | $0.00029741 | $0.00030291 | $110,301.11 |
| 2023-02-19 | $0.00029932 | $0.00031 | $0.00029053 | $0.00029962 | $109,323.07 |
| 2023-02-18 | $0.0002933 | $0.00031031 | $0.0002898 | $0.00029982 | $145,516.94 |
| 2023-02-17 | $0.00030132 | $0.00030246 | $0.00028996 | $0.0002928 | $92,864.94 |
| 2023-02-16 | $0.00030101 | $0.00030244 | $0.00029772 | $0.00030032 | $82,195.94 |
| 2023-02-15 | $0.0003088 | $0.0003093 | $0.00029401 | $0.00030101 | $122,376.53 |
| 2023-02-14 | $0.00029426 | $0.0003093 | $0.00029426 | $0.0003083 | $132,062.88 |
| 2023-02-13 | $0.00032208 | $0.00032308 | $0.00029287 | $0.00029426 | $117,668.63 |