NEIREI Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.00000094 | $0.00000094 | $0.00000091 | $0.00000093 | $184.23 |
| 2025-09-29 | $0.00000098 | $0.000001 | $0.00000094 | $0.00000094 | $187.37 |
| 2025-09-28 | $0.00000095 | $0.00000098 | $0.00000094 | $0.00000098 | $919.77 |
| 2025-09-27 | $0.00000095 | $0.00000095 | $0.00000094 | $0.00000095 | $892.27 |
| 2025-09-26 | $0.00000091 | $0.00000096 | $0.00000091 | $0.00000095 | $896.35 |
| 2025-09-25 | $0.00000098 | $0.00000098 | $0.0000009 | $0.00000091 | $858.53 |
| 2025-09-24 | $0.00000098 | $0.00000099 | $0.00000097 | $0.00000098 | $922.07 |
| 2025-09-23 | $0.00000104 | $0.00000105 | $0.00000098 | $0.00000098 | $925.32 |
| 2025-09-22 | $0.0000011 | $0.0000011 | $0.00000102 | $0.00000104 | $53.23 |
| 2025-09-21 | $0.00000112 | $0.00000112 | $0.0000011 | $0.0000011 | $56.43 |
| 2025-09-20 | $0.00000109 | $0.00000112 | $0.00000108 | $0.00000112 | $71.63 |
| 2025-09-19 | $0.00000112 | $0.00000112 | $0.00000108 | $0.00000109 | $445.55 |
| 2025-09-18 | $0.00000112 | $0.00000113 | $0.00000111 | $0.00000112 | $457.57 |
| 2025-09-17 | $0.00000109 | $0.00000112 | $0.00000108 | $0.00000112 | $457.83 |
| 2025-09-16 | $0.0000011 | $0.0000011 | $0.00000108 | $0.0000011 | $448.97 |
| 2025-09-15 | $0.00000109 | $0.00000111 | $0.00000108 | $0.0000011 | $451.05 |
| 2025-09-14 | $0.0000011 | $0.00000111 | $0.00000108 | $0.00000109 | $164.97 |
| 2025-09-13 | $0.00000164 | $0.00000165 | $0.00000109 | $0.0000011 | $4,380.04 |
| 2025-09-12 | $0.00000155 | $0.00000164 | $0.00000155 | $0.00000164 | $9.12 |
| 2025-09-11 | $0.00000151 | $0.00000155 | $0.00000151 | $0.00000155 | $8.63 |
| 2025-09-10 | $0.0000015 | $0.00000154 | $0.00000149 | $0.00000151 | $8.42 |
| 2025-09-09 | $0.0000015 | $0.00000152 | $0.00000149 | $0.0000015 | $8.35 |
| 2025-09-08 | $0.0000015 | $0.00000152 | $0.00000149 | $0.0000015 | $8.34 |
| 2025-09-07 | $0.00000148 | $0.0000015 | $0.00000148 | $0.0000015 | $8.33 |
| 2025-09-06 | $0.0000015 | $0.0000015 | $0.00000148 | $0.00000148 | $8.27 |
| 2025-09-05 | $0.00000149 | $0.00000155 | $0.00000148 | $0.0000015 | $8.34 |
| 2025-09-04 | $0.00000155 | $0.00000156 | $0.00000148 | $0.00000149 | $8.33 |
| 2025-09-03 | $0.0000015 | $0.00000156 | $0.00000149 | $0.00000155 | $8.62 |
| 2025-09-02 | $0.00000151 | $0.00000154 | $0.00000148 | $0.0000015 | $4.26 |
| 2025-09-01 | $0.00000166 | $0.00000167 | $0.00000148 | $0.00000151 | $787.71 |