NEIRO Historical USD Price
Daily close · Jul 30, 2024 → Jul 29, 2025Daily price history
Jun 30, 2025 → Jul 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-29 | $0.0010674 | $0.00107461 | $0.00102017 | $0.00102944 | $1.29M |
| 2025-07-28 | $0.00112489 | $0.0011785 | $0.00106 | $0.00106608 | $1.47M |
| 2025-07-27 | $0.00111 | $0.00113186 | $0.00109247 | $0.00112526 | $1.25M |
| 2025-07-26 | $0.00112388 | $0.00116954 | $0.00109931 | $0.00111019 | $974,398.45 |
| 2025-07-25 | $0.0004491 | $0.0011428 | $0.0004332 | $0.0011306 | $1.65M |
| 2025-07-24 | $0.0004788 | $0.0004895 | $0.0004324 | $0.0004493 | $870,976.00 |
| 2025-07-23 | $0.000548 | $0.000548 | $0.0004632 | $0.0004785 | $1.09M |
| 2025-07-22 | $0.0005633 | $0.0005647 | $0.0005173 | $0.0005463 | $1.10M |
| 2025-07-21 | $0.0005645 | $0.0005851 | $0.000532 | $0.0005652 | $1.35M |
| 2025-07-20 | $0.0005512 | $0.000613 | $0.0005463 | $0.0005678 | $1.56M |
| 2025-07-19 | $0.0005422 | $0.0005609 | $0.000528 | $0.0005497 | $911,528.59 |
| 2025-07-18 | $0.000519 | $0.0005791 | $0.0005136 | $0.0005406 | $1.67M |
| 2025-07-17 | $0.0005457 | $0.0005857 | $0.0005028 | $0.0005214 | $1.54M |
| 2025-07-16 | $0.0005053 | $0.0005826 | $0.0004894 | $0.0005441 | $1.56M |
| 2025-07-15 | $0.0004794 | $0.00110041 | $0.0004591 | $0.0005048 | $1.24M |
| 2025-07-14 | $0.0004827 | $0.0005292 | $0.0004705 | $0.0004794 | $1.09M |
| 2025-07-13 | $0.0004769 | $0.0005088 | $0.0004695 | $0.0004824 | $918,740.28 |
| 2025-07-12 | $0.0005033 | $0.0005076 | $0.0004606 | $0.0004768 | $895,588.26 |
| 2025-07-11 | $0.000513 | $0.0005621 | $0.0004924 | $0.0005024 | $2.02M |
| 2025-07-10 | $0.0004727 | $0.0005301 | $0.0004557 | $0.0005101 | $1.49M |
| 2025-07-09 | $0.0004158 | $0.0012143 | $0.0004095 | $0.0004719 | $1.01M |
| 2025-07-08 | $0.0010238 | $0.00103183 | $0.0004033 | $0.0004165 | $574,035.78 |
| 2025-07-07 | $0.0004317 | $0.00105137 | $0.0004124 | $0.0010241 | $1.27M |
| 2025-07-06 | $0.0004197 | $0.00077 | $0.0004167 | $0.0004319 | $726,931.95 |
| 2025-07-05 | $0.0004314 | $0.0004512 | $0.0004085 | $0.0004198 | $689,108.70 |
| 2025-07-04 | $0.0004516 | $0.0004654 | $0.0004295 | $0.0004314 | $845,115.19 |
| 2025-07-03 | $0.0004724 | $0.0005183 | $0.0004434 | $0.0004526 | $1.44M |
| 2025-07-02 | $0.00095864 | $0.0009941 | $0.0004089 | $0.0004688 | $1.08M |
| 2025-07-01 | $0.00077 | $0.00100585 | $0.00077 | $0.00095908 | $827,198.08 |
| 2025-06-30 | $0.00076 | $0.001021 | $0.0003743 | $0.00077 | $790,176.16 |