NEKO Historical USD Price
Daily close · Nov 23, 2021 → Apr 14, 2023Daily price history
Feb 16, 2023 → Apr 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-14 | $7.42 | $7.67 | $7.40 | $7.52 | $49.49 |
| 2023-04-13 | $7.32 | $7.43 | $7.27 | $7.42 | $48.83 |
| 2023-04-12 | $7.37 | $7.39 | $7.25 | $7.31 | $48.11 |
| 2023-04-11 | $7.47 | $7.80 | $7.37 | $7.37 | $97.00 |
| 2023-04-10 | $7.34 | $7.47 | $7.32 | $7.47 | $723.74 |
| 2023-04-09 | $7.29 | $7.35 | $7.27 | $7.34 | $711.27 |
| 2023-04-08 | $7.28 | $7.33 | $7.28 | $7.29 | $706.04 |
| 2023-04-07 | $7.28 | $7.31 | $7.28 | $7.28 | $705.99 |
| 2023-03-09 | $7.00 | $7.10 | $6.65 | $6.76 | $1.39 |
| 2023-03-08 | $7.05 | $7.15 | $6.96 | $6.99 | $1.44 |
| 2023-03-07 | $7.02 | $7.07 | $6.94 | $7.05 | $1.45 |
| 2023-03-06 | $7.04 | $7.06 | $6.92 | $7.02 | $1.44 |
| 2023-03-05 | $7.06 | $7.13 | $7.02 | $7.04 | $1.44 |
| 2023-03-04 | $7.07 | $7.10 | $6.99 | $7.06 | $1.45 |
| 2023-03-03 | $7.30 | $7.31 | $7.02 | $7.07 | $1.45 |
| 2023-03-02 | $7.37 | $7.39 | $7.21 | $7.30 | $1.50 |
| 2023-03-01 | $7.34 | $7.46 | $7.33 | $7.38 | $1.51 |
| 2023-02-28 | $7.40 | $7.42 | $7.32 | $7.34 | $1.51 |
| 2023-02-27 | $7.50 | $7.51 | $7.30 | $7.40 | $75.80 |
| 2023-02-26 | $7.34 | $7.52 | $7.31 | $7.50 | $76.81 |
| 2023-02-25 | $7.34 | $7.35 | $7.22 | $7.34 | $75.21 |
| 2023-02-24 | $7.49 | $7.57 | $7.29 | $7.33 | $75.14 |
| 2023-02-23 | $7.59 | $7.64 | $7.44 | $7.49 | $76.74 |
| 2023-02-22 | $7.56 | $7.59 | $7.38 | $7.59 | $77.81 |
| 2023-02-21 | $7.70 | $7.73 | $7.53 | $7.56 | $77.43 |
| 2023-02-20 | $7.67 | $7.79 | $7.60 | $7.69 | $22.36 |
| 2023-02-19 | $7.78 | $7.83 | $7.65 | $7.67 | $179.86 |
| 2023-02-18 | $7.70 | $7.83 | $7.70 | $7.79 | $182.87 |
| 2023-02-17 | $7.49 | $7.78 | $7.48 | $7.71 | $180.90 |
| 2023-02-16 | $7.80 | $8.01 | $7.50 | $7.50 | $175.92 |